BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 411 | 96.940 | |
| 3 | 231 | 96.920 | |
| 7 | 667 | 96.900 | |
| 5 | 502 | 96.880 | |
| 5 | 508 | 96.860 | |
| 8 | 833 | 96.840 | |
| 8 | 859 | 96.820 | |
| 9 | 722 | 96.800 | |
| 8 | 666 | 96.780 | |
| 3 | 222 | 96.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 96.720 | |
| 7 | 670 | 96.700 | |
| 7 | 577 | 96.680 | |
| 7 | 580 | 96.660 | |
| 10 | 838 | 96.640 | |
| 7 | 660 | 96.620 | |
| 6 | 513 | 96.600 | |
| 2 | 122 | 96.580 | |
| 3 | 269 | 96.560 | |
| 2 | 119 | 96.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’621 | 4’495 | 1:0.80 | 09.12.2025 14:26:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:21 | 96.760 | 291 |
| 14:25:54 | 96.780 | 65 |
| 14:25:44 | 96.760 | 109 |
| 14:25:44 | 96.740 | 48 |
| 14:25:21 | 96.720 | 5 |
| 14:25:17 | 96.740 | 481 |
| 14:24:36 | 96.780 | 29 |
| 14:24:36 | 96.780 | 129 |
| 14:21:34 | 96.740 | 45 |
| 14:21:34 | 96.740 | 87 |
| 14:21:09 | 96.760 | 5 |
| 14:20:27 | 96.800 | 248 |
| 14:19:36 | 96.760 | 72 |
| 14:19:36 | 96.760 | 55 |
| 14:19:00 | 96.780 | 102 |
| 14:19:00 | 96.760 | 54 |
| 14:19:00 | 96.760 | 150 |
| 14:18:49 | 96.780 | 22 |
| 14:18:49 | 96.780 | 147 |
| 14:18:49 | 96.760 | 33 |
| 14:18:09 | 96.820 | 7 |