BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 641 | 83.980 | |
| 2 | 237 | 83.960 | |
| 1 | 129 | 83.940 | |
| 2 | 182 | 83.920 | |
| 3 | 279 | 83.900 | |
| 3 | 242 | 83.880 | |
| 2 | 179 | 83.860 | |
| 5 | 471 | 83.840 | |
| 5 | 398 | 83.820 | |
| 2 | 65 | 83.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 83.740 | |
| 8 | 1’467 | 83.740 | |
| 4 | 330 | 83.720 | |
| 3 | 273 | 83.700 | |
| 3 | 265 | 83.680 | |
| 4 | 276 | 83.660 | |
| 1 | 141 | 83.640 | |
| 2 | 1’127 | 83.620 | |
| 2 | 379 | 83.600 | |
| 3 | 623 | 83.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’823 | 4’971 | 1:1.76 | 05.08.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 83.740 | 1’390 |
| 17:35:36 | 83.740 | 7’428 |
| 17:35:26 | 83.740 | 374’167 |
| 17:29:59 | 83.780 | 268 |
| 17:29:59 | 83.800 | 97 |
| 17:29:57 | 83.780 | 135 |
| 17:29:53 | 83.780 | 16 |
| 17:29:48 | 83.760 | 404 |
| 17:29:48 | 83.780 | 269 |
| 17:29:48 | 83.780 | 8 |
| 17:29:42 | 83.780 | 476 |
| 17:29:41 | 83.760 | 259 |
| 17:29:41 | 83.760 | 427 |
| 17:29:41 | 83.760 | 571 |
| 17:29:41 | 83.780 | 308 |
| 17:29:37 | 83.760 | 259 |
| 17:29:34 | 83.760 | 23 |
| 17:29:30 | 83.780 | 23 |
| 17:29:28 | 83.760 | 74 |
| 17:29:22 | 83.760 | 19 |
| 17:29:22 | 83.760 | 582 |