BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 368 | 88.180 | |
| 6 | 892 | 88.160 | |
| 2 | 187 | 88.140 | |
| 5 | 499 | 88.120 | |
| 6 | 649 | 88.100 | |
| 7 | 684 | 88.080 | |
| 5 | 458 | 88.060 | |
| 5 | 654 | 88.040 | |
| 2 | 177 | 88.020 | |
| 1 | 28 | 88.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 479 | 87.960 | |
| 5 | 406 | 87.940 | |
| 6 | 775 | 87.920 | |
| 4 | 426 | 87.900 | |
| 8 | 705 | 87.880 | |
| 7 | 757 | 87.860 | |
| 5 | 515 | 87.840 | |
| 4 | 355 | 87.820 | |
| 3 | 314 | 87.800 | |
| 6 | 527 | 87.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’596 | 5’259 | 1:1.14 | 23.01.2026 10:00:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:01 | 87.980 | 19 |
| 09:59:46 | 87.960 | 90 |
| 09:59:43 | 87.940 | 4 |
| 09:59:10 | 87.840 | 195 |
| 09:59:10 | 87.860 | 3 |
| 09:59:10 | 87.860 | 18 |
| 09:58:53 | 87.880 | 78 |
| 09:58:30 | 87.840 | 90 |
| 09:58:21 | 87.820 | 81 |
| 09:57:16 | 87.800 | 86 |
| 09:57:11 | 87.800 | 14 |
| 09:57:00 | 87.800 | 56 |
| 09:57:00 | 87.780 | 58 |
| 09:56:42 | 87.780 | 90 |
| 09:56:42 | 87.760 | 21 |
| 09:56:35 | 87.780 | 3 |
| 09:56:35 | 87.780 | 20 |
| 09:56:26 | 87.740 | 17 |
| 09:56:18 | 87.780 | 13 |
| 09:55:34 | 87.720 | 90 |
| 09:55:34 | 87.700 | 17 |