BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 391 | 80.260 | |
| 2 | 387 | 80.240 | |
| 3 | 825 | 80.220 | |
| 2 | 381 | 80.200 | |
| 3 | 431 | 80.180 | |
| 4 | 1’768 | 80.160 | |
| 3 | 439 | 80.140 | |
| 4 | 506 | 80.120 | |
| 4 | 507 | 80.100 | |
| 2 | 51 | 80.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 530 | 80.260 | |
| 6 | 1’100 | 80.020 | |
| 6 | 6’376 | 80.000 | |
| 6 | 727 | 79.980 | |
| 4 | 528 | 79.960 | |
| 4 | 768 | 79.940 | |
| 2 | 372 | 79.920 | |
| 18 | 3’257 | 79.900 | |
| 4 | 760 | 79.880 | |
| 3 | 788 | 79.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’686 | 15’206 | 1:2.67 | 08.10.2025 17:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:58 | 80.260 | 50 |
| 17:40:38 | 80.260 | 51 |
| 17:40:37 | 80.260 | 3 |
| 17:40:01 | 80.260 | 200 |
| 17:39:51 | 80.260 | 700 |
| 17:38:42 | 80.260 | 2’000 |
| 17:36:04 | 80.260 | 1’000 |
| 17:35:46 | 80.260 | 4’000 |
| 17:35:19 | 80.260 | 500 |
| 17:35:17 | 80.260 | 500 |
| 17:35:13 | 80.260 | 1’000 |
| 17:35:11 | 80.260 | 30 |
| 17:35:11 | 80.260 | 100 |
| 17:35:11 | 80.260 | 3 |
| 17:35:11 | 80.260 | 1’631’372 |
| 17:30:00 | 80.060 | 112 |
| 17:29:59 | 80.060 | 147 |
| 17:29:59 | 80.060 | 180 |
| 17:29:59 | 80.040 | 47 |
| 17:29:57 | 80.060 | 39 |
| 17:29:57 | 80.040 | 420 |