BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 98.600 | |
| 4 | 340 | 98.500 | |
| 1 | 30 | 98.400 | |
| 1 | 45 | 98.320 | |
| 1 | 1’900 | 98.300 | |
| 1 | 200 | 98.020 | |
| 5 | 148 | 98.000 | |
| 1 | 80 | 97.420 | |
| 1 | 84 | 97.320 | |
| 2 | 304 | 97.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 97.140 | |
| 1 | 84 | 97.120 | |
| 1 | 500 | 96.020 | |
| 1 | 52 | 96.000 | |
| 1 | 03 | 94.000 | |
| 1 | 20 | 93.800 | |
| 1 | 12 | 93.020 | |
| 1 | 13 | 90.000 | |
| 1 | 111 | 88.000 | |
| 1 | 91 | 87.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’631 | 970 | 1:0.27 | 09.12.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:09:58 | 97.240 | 10 |
| 20:32:43 | 97.240 | 51 |
| 20:29:52 | 97.080 | 10 |
| 20:14:43 | 97.240 | 30 |
| 20:00:43 | 97.200 | 10 |
| 19:48:37 | 97.040 | 20 |
| 19:34:41 | 97.020 | 55 |
| 19:26:34 | 97.060 | 3 |
| 18:38:54 | 97.000 | 15 |
| 18:28:23 | 96.980 | 16 |
| 18:27:59 | 96.980 | 84 |
| 18:27:29 | 96.980 | 105 |
| 17:54:19 | 97.120 | 100 |
| 17:48:07 | 97.160 | 40 |
| 17:35:13 | 97.420 | 388’416 |
| 17:29:57 | 97.440 | 29 |
| 17:29:50 | 97.480 | 253 |
| 17:29:34 | 97.460 | 253 |
| 17:29:30 | 97.480 | 24 |
| 17:29:24 | 97.460 | 19 |
| 17:29:24 | 97.460 | 44 |