BMW Aktie 324410 / DE0005190003
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 487 | 84.600 | |
2 | 194 | 84.580 | |
1 | 137 | 84.560 | |
2 | 253 | 84.540 | |
2 | 197 | 84.520 | |
3 | 280 | 84.500 | |
2 | 138 | 84.480 | |
2 | 198 | 84.460 | |
1 | 137 | 84.440 | |
1 | 02 | 84.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 8’787 | 84.480 | |
2 | 209 | 84.380 | |
2 | 200 | 84.360 | |
1 | 132 | 84.340 | |
2 | 234 | 84.320 | |
1 | 134 | 84.300 | |
1 | 129 | 84.280 | |
1 | 129 | 84.260 | |
1 | 134 | 84.240 | |
2 | 484 | 84.220 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’023 | 10’572 | 1:5.23 | 30.07.2025 17:41:54 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:41:54 | 84.480 | 99 |
17:41:54 | 84.480 | 1 |
17:41:49 | 84.480 | 200 |
17:40:22 | 84.480 | 250 |
17:38:47 | 84.480 | 12 |
17:35:37 | 84.480 | 1 |
17:35:04 | 84.480 | 463’615 |
17:29:57 | 84.400 | 17 |
17:29:57 | 84.420 | 555 |
17:29:56 | 84.400 | 36 |
17:29:54 | 84.400 | 298 |
17:29:53 | 84.400 | 70 |
17:29:53 | 84.400 | 3 |
17:29:53 | 84.400 | 3 |
17:29:51 | 84.400 | 8 |
17:29:30 | 84.420 | 506 |
17:29:30 | 84.420 | 23 |
17:29:02 | 84.400 | 223 |
17:28:58 | 84.420 | 6 |
17:28:58 | 84.420 | 99 |
17:28:58 | 84.420 | 1 |