BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 599 | 79.140 | |
| 6 | 1’108 | 79.120 | |
| 5 | 714 | 79.100 | |
| 8 | 1’340 | 79.080 | |
| 6 | 813 | 79.060 | |
| 9 | 1’179 | 79.040 | |
| 6 | 748 | 79.020 | |
| 7 | 749 | 79.000 | |
| 4 | 445 | 78.980 | |
| 4 | 445 | 78.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 191 | 78.900 | |
| 6 | 639 | 78.880 | |
| 5 | 507 | 78.860 | |
| 6 | 855 | 78.840 | |
| 8 | 1’100 | 78.820 | |
| 8 | 1’083 | 78.800 | |
| 9 | 1’173 | 78.780 | |
| 8 | 1’108 | 78.760 | |
| 7 | 937 | 78.740 | |
| 9 | 1’077 | 78.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’140 | 8’670 | 1:1.07 | 01.04.2026 14:45:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:47 | 78.900 | 109 |
| 14:45:45 | 78.880 | 11 |
| 14:45:45 | 78.880 | 367 |
| 14:45:44 | 78.880 | 112 |
| 14:45:39 | 78.800 | 76 |
| 14:45:39 | 78.820 | 32 |
| 14:45:38 | 78.820 | 11 |
| 14:45:36 | 78.860 | 303 |
| 14:45:36 | 78.840 | 89 |
| 14:45:36 | 78.840 | 36 |
| 14:45:36 | 78.820 | 24 |
| 14:45:34 | 78.780 | 295 |
| 14:45:33 | 78.760 | 80 |
| 14:45:30 | 78.800 | 2 |
| 14:45:30 | 78.820 | 123 |
| 14:45:26 | 78.820 | 225 |
| 14:45:25 | 78.780 | 300 |
| 14:45:25 | 78.800 | 257 |
| 14:45:22 | 78.740 | 12 |
| 14:45:22 | 78.740 | 28 |
| 14:45:22 | 78.740 | 16 |