BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 372 | 59.900 | |
| 5 | 1’271 | 59.880 | |
| 7 | 3’700 | 59.860 | |
| 6 | 1’673 | 59.840 | |
| 7 | 1’357 | 59.820 | |
| 7 | 1’033 | 59.800 | |
| 7 | 969 | 59.780 | |
| 8 | 1’275 | 59.760 | |
| 7 | 1’063 | 59.740 | |
| 7 | 765 | 59.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’057 | 59.680 | |
| 8 | 1’192 | 59.660 | |
| 9 | 1’298 | 59.640 | |
| 8 | 1’093 | 59.620 | |
| 7 | 987 | 59.600 | |
| 7 | 1’000 | 59.580 | |
| 7 | 1’388 | 59.560 | |
| 7 | 1’324 | 59.540 | |
| 6 | 855 | 59.520 | |
| 8 | 976 | 59.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’478 | 11’170 | 1:0.83 | 31.07.2026 12:05:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:12 | 59.700 | 162 |
| 12:05:10 | 59.680 | 206 |
| 12:04:50 | 59.660 | 26 |
| 12:04:48 | 59.640 | 100 |
| 12:04:39 | 59.660 | 30 |
| 12:04:34 | 59.660 | 21 |
| 12:04:28 | 59.640 | 354 |
| 12:04:07 | 59.620 | 465 |
| 12:03:45 | 59.620 | 45 |
| 12:03:45 | 59.620 | 30 |
| 12:02:33 | 59.600 | 500 |
| 12:01:28 | 59.600 | 400 |
| 12:01:20 | 59.620 | 37 |
| 12:00:57 | 59.620 | 342 |
| 12:00:57 | 59.620 | 158 |
| 12:00:54 | 59.600 | 160 |
| 12:00:52 | 59.600 | 195 |
| 12:00:44 | 59.620 | 108 |
| 12:00:42 | 59.640 | 42 |
| 12:00:42 | 59.620 | 208 |
| 12:00:42 | 59.620 | 487 |