BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’276 | 55.320 | |
| 1 | 698 | 55.300 | |
| 1 | 1’297 | 55.260 | |
| 3 | 53’775 | 55.240 | |
| 1 | 58 | 54.820 | |
| 4 | 3’478 | 54.700 | |
| 1 | 2’480 | 54.340 | |
| 1 | 12’586 | 53.780 | |
| 1 | 2’639 | 53.760 | |
| 1 | 05 | 57.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 989 | 57.520 | |
| 1 | 728 | 63.580 | |
| 1 | 562 | 63.240 | |
| 14 | 57’452 | 60.420 | |
| 1 | 158 | 60.400 | |
| 1 | 28 | 59.860 | |
| 1 | 302 | 59.460 | |
| 1 | 54’300 | 59.440 | |
| 1 | 9’576 | 59.340 | |
| 2 | 73’459 | 59.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’292 | 197’554 | 1:2.49 | 13.11.2026 17:39:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:32 | 57.400 | 2 |
| 19:18:31 | 57.380 | 105 |
| 17:58:15 | 57.420 | 25 |
| 17:40:01 | 57.440 | 500 |
| 17:39:38 | 57.520 | 989 |
| 17:39:38 | 57.520 | 2’942 |
| 17:36:24 | 57.520 | 520 |
| 17:35:08 | 57.520 | 616’085 |
| 17:29:55 | 57.560 | 89 |
| 17:29:50 | 57.580 | 44 |
| 17:29:50 | 57.580 | 266 |
| 17:29:47 | 57.580 | 760 |
| 17:29:47 | 57.580 | 481 |
| 17:29:47 | 57.580 | 94 |
| 17:29:47 | 57.580 | 847 |
| 17:29:47 | 57.580 | 500 |
| 17:29:41 | 57.560 | 481 |
| 17:29:25 | 57.560 | 758 |
| 17:29:23 | 57.560 | 252 |
| 17:29:23 | 57.560 | 3 |
| 17:29:23 | 57.560 | 517 |