BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 862 | 87.320 | |
| 9 | 877 | 87.300 | |
| 7 | 795 | 87.280 | |
| 7 | 762 | 87.260 | |
| 6 | 701 | 87.240 | |
| 7 | 831 | 87.220 | |
| 9 | 952 | 87.200 | |
| 8 | 779 | 87.180 | |
| 9 | 902 | 87.160 | |
| 6 | 516 | 87.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 401 | 87.100 | |
| 12 | 908 | 87.080 | |
| 8 | 999 | 87.060 | |
| 7 | 818 | 87.040 | |
| 9 | 1’081 | 87.020 | |
| 16 | 1’807 | 87.000 | |
| 8 | 902 | 86.980 | |
| 5 | 441 | 86.960 | |
| 6 | 902 | 86.940 | |
| 5 | 1’909 | 86.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’977 | 10’168 | 1:1.27 | 23.01.2026 12:51:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:36 | 87.100 | 36 |
| 12:51:36 | 87.120 | 229 |
| 12:51:36 | 87.110 | 147 |
| 12:51:18 | 87.120 | 2 |
| 12:49:49 | 87.140 | 122 |
| 12:49:44 | 87.180 | 1 |
| 12:49:37 | 87.160 | 95 |
| 12:49:37 | 87.160 | 358 |
| 12:49:37 | 87.140 | 51 |
| 12:49:33 | 87.120 | 19 |
| 12:49:33 | 87.120 | 17 |
| 12:49:21 | 87.140 | 8 |
| 12:49:21 | 87.140 | 88 |
| 12:49:21 | 87.140 | 88 |
| 12:49:21 | 87.140 | 20 |
| 12:49:03 | 87.120 | 18 |
| 12:49:03 | 87.160 | 294 |
| 12:48:56 | 87.160 | 86 |
| 12:48:56 | 87.160 | 36 |
| 12:48:56 | 87.180 | 237 |
| 12:48:56 | 87.180 | 63 |