BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 247 | 96.840 | |
| 3 | 306 | 96.820 | |
| 5 | 440 | 96.800 | |
| 3 | 304 | 96.780 | |
| 5 | 527 | 96.760 | |
| 7 | 591 | 96.740 | |
| 6 | 600 | 96.720 | |
| 7 | 740 | 96.700 | |
| 10 | 860 | 96.680 | |
| 8 | 705 | 96.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 550 | 96.620 | |
| 8 | 665 | 96.600 | |
| 8 | 945 | 96.580 | |
| 6 | 508 | 96.560 | |
| 6 | 659 | 96.540 | |
| 6 | 1’340 | 96.520 | |
| 8 | 682 | 96.500 | |
| 7 | 610 | 96.480 | |
| 6 | 489 | 96.460 | |
| 4 | 400 | 96.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’320 | 6’848 | 1:1.29 | 09.12.2025 15:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:00 | 96.640 | 21 |
| 15:27:50 | 96.660 | 149 |
| 15:27:25 | 96.640 | 4 |
| 15:26:17 | 96.580 | 124 |
| 15:26:17 | 96.580 | 10 |
| 15:25:18 | 96.580 | 89 |
| 15:25:02 | 96.540 | 6 |
| 15:24:52 | 96.560 | 21 |
| 15:24:52 | 96.580 | 308 |
| 15:24:30 | 96.600 | 92 |
| 15:24:15 | 96.620 | 1 |
| 15:23:53 | 96.640 | 21 |
| 15:23:44 | 96.640 | 5 |
| 15:23:28 | 96.620 | 20 |
| 15:22:19 | 96.620 | 89 |
| 15:21:10 | 96.580 | 23 |
| 15:21:10 | 96.580 | 209 |
| 15:21:10 | 96.560 | 625 |
| 15:20:51 | 96.540 | 172 |
| 15:20:31 | 96.540 | 172 |
| 15:20:30 | 96.540 | 409 |