Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 1’194 | 48.000 | |
| 1 | 500 | 47.900 | |
| 4 | 990 | 47.800 | |
| 1 | 180 | 47.780 | |
| 1 | 02 | 47.720 | |
| 1 | 40 | 47.680 | |
| 1 | 150 | 47.600 | |
| 1 | 79 | 47.540 | |
| 2 | 289 | 47.500 | |
| 1 | 95 | 47.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 47.000 | |
| 1 | 120 | 46.920 | |
| 1 | 13 | 46.820 | |
| 2 | 241 | 46.800 | |
| 1 | 470 | 46.740 | |
| 1 | 500 | 46.620 | |
| 1 | 40 | 46.520 | |
| 2 | 70 | 46.500 | |
| 2 | 140 | 46.260 | |
| 1 | 500 | 46.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’519 | 2’364 | 1:0.67 | 14.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 47.200 | 640 |
| 17:30:22 | 47.480 | 10 |
| 17:28:20 | 47.080 | 10 |
| 17:28:20 | 47.100 | 13 |
| 17:28:20 | 47.100 | 37 |
| 17:26:29 | 47.000 | 99 |
| 17:26:29 | 47.020 | 35 |
| 17:26:29 | 47.040 | 6 |
| 17:26:29 | 47.060 | 6 |
| 17:26:29 | 47.080 | 15 |
| 17:26:29 | 47.100 | 6 |
| 17:26:29 | 47.120 | 13 |
| 17:26:29 | 47.140 | 6 |
| 17:25:00 | 47.080 | 2 |
| 17:24:55 | 47.080 | 40 |
| 17:24:55 | 47.080 | 118 |
| 17:24:55 | 47.060 | 120 |
| 17:24:55 | 47.080 | 8 |
| 17:24:55 | 47.100 | 105 |
| 17:24:55 | 47.120 | 8 |
| 17:24:55 | 47.140 | 2 |