Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 42.900 | |
| 1 | 100 | 42.800 | |
| 1 | 300 | 42.700 | |
| 1 | 150 | 42.660 | |
| 1 | 05 | 42.500 | |
| 1 | 100 | 41.860 | |
| 1 | 145 | 41.840 | |
| 1 | 92 | 41.500 | |
| 1 | 02 | 41.440 | |
| 1 | 300 | 41.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 40.840 | |
| 1 | 10’434 | 40.820 | |
| 1 | 02 | 40.640 | |
| 1 | 1’419 | 40.600 | |
| 1 | 145 | 40.300 | |
| 1 | 750 | 40.280 | |
| 1 | 01 | 40.120 | |
| 2 | 160 | 40.100 | |
| 1 | 1’000 | 40.040 | |
| 1 | 50 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’207 | 13’990 | 1:11.59 | 13.06.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 41.080 | 889 |
| 17:30:26 | 41.300 | 82 |
| 17:30:26 | 41.260 | 10 |
| 17:11:57 | 41.100 | 138 |
| 17:11:56 | 41.100 | 75 |
| 17:00:17 | 41.100 | 211 |
| 17:00:17 | 41.100 | 63 |
| 17:00:17 | 41.080 | 13 |
| 16:52:04 | 40.920 | 111 |
| 16:52:04 | 40.920 | 20 |
| 16:50:10 | 40.820 | 1 |
| 16:48:56 | 40.820 | 499 |
| 16:48:56 | 40.820 | 704 |
| 16:48:30 | 40.820 | 178 |
| 16:48:30 | 40.840 | 22 |
| 16:45:00 | 40.860 | 110 |
| 16:44:06 | 40.980 | 47 |
| 16:44:06 | 41.000 | 384 |
| 16:44:06 | 41.000 | 72 |
| 16:44:06 | 41.020 | 47 |
| 16:44:06 | 41.040 | 32 |