Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 78 | 41.180 | |
| 1 | 05 | 41.160 | |
| 1 | 05 | 41.140 | |
| 2 | 30 | 41.120 | |
| 1 | 05 | 41.100 | |
| 1 | 08 | 41.080 | |
| 1 | 08 | 41.060 | |
| 1 | 08 | 41.040 | |
| 2 | 17 | 41.020 | |
| 1 | 40 | 40.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 40.920 | |
| 1 | 05 | 40.900 | |
| 2 | 51 | 40.880 | |
| 1 | 03 | 40.860 | |
| 1 | 06 | 40.840 | |
| 2 | 51 | 40.820 | |
| 1 | 06 | 40.800 | |
| 2 | 28 | 40.780 | |
| 1 | 05 | 40.760 | |
| 2 | 50 | 40.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204 | 392 | 1:1.92 | 04.08.2025 12:51:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:41 | 40.940 | 2 |
| 12:47:07 | 40.880 | 6 |
| 12:47:05 | 40.900 | 154 |
| 12:45:20 | 40.900 | 80 |
| 12:45:20 | 40.880 | 36 |
| 12:45:20 | 40.860 | 6 |
| 12:43:50 | 40.800 | 100 |
| 12:40:26 | 40.740 | 40 |
| 12:40:26 | 40.780 | 31 |
| 12:40:26 | 40.740 | 62 |
| 12:35:45 | 40.640 | 4 |
| 12:35:45 | 40.660 | 6 |
| 12:35:20 | 40.720 | 37 |
| 12:34:46 | 40.600 | 31 |
| 12:34:46 | 40.580 | 34 |
| 12:34:34 | 40.540 | 11 |
| 12:25:02 | 40.500 | 14 |
| 12:21:54 | 40.480 | 24 |
| 12:12:45 | 40.360 | 12 |
| 12:10:07 | 40.580 | 87 |
| 12:09:48 | 40.580 | 22 |