Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 33.050 | |
| 1 | 35 | 33.000 | |
| 1 | 50 | 32.950 | |
| 1 | 50 | 32.850 | |
| 1 | 600 | 32.800 | |
| 1 | 130 | 32.700 | |
| 1 | 118 | 32.500 | |
| 1 | 02 | 32.300 | |
| 1 | 15 | 32.200 | |
| 1 | 28 | 31.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 368 | 31.900 | |
| 1 | 2’000 | 31.800 | |
| 2 | 102 | 31.700 | |
| 1 | 195 | 31.650 | |
| 1 | 35 | 31.600 | |
| 1 | 195 | 31.550 | |
| 2 | 151 | 31.500 | |
| 1 | 100 | 31.450 | |
| 1 | 195 | 31.400 | |
| 2 | 200 | 31.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’828 | 3’541 | 1:1.94 | 28.03.2025 17:37:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:53 | 31.900 | 104 |
| 17:37:53 | 31.900 | 132 |
| 17:37:53 | 31.900 | 132 |
| 17:37:53 | 31.900 | 132 |
| 17:37:50 | 31.900 | 60 |
| 17:37:45 | 31.900 | 72 |
| 17:37:45 | 31.900 | 132 |
| 17:37:45 | 31.900 | 132 |
| 17:37:45 | 31.900 | 132 |
| 17:37:45 | 31.900 | 32 |
| 17:37:44 | 31.900 | 100 |
| 17:37:44 | 31.900 | 32 |
| 17:37:43 | 31.900 | 100 |
| 17:37:43 | 31.900 | 32 |
| 17:37:41 | 31.900 | 100 |
| 17:37:41 | 31.900 | 32 |
| 17:37:41 | 31.900 | 100 |
| 17:36:43 | 31.900 | 132 |
| 17:36:29 | 31.900 | 112 |
| 17:36:21 | 31.900 | 20 |
| 17:36:21 | 31.900 | 132 |