Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 384 | 23.920 | |
| 1 | 296 | 23.900 | |
| 1 | 56 | 23.880 | |
| 1 | 55 | 23.740 | |
| 1 | 19 | 23.560 | |
| 1 | 130 | 23.500 | |
| 1 | 101 | 23.320 | |
| 1 | 28 | 23.280 | |
| 5 | 425 | 23.000 | |
| 1 | 38 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 691 | 0.000 | |
| 1 | 60 | 25.100 | |
| 1 | 227 | 25.020 | |
| 1 | 11 | 24.940 | |
| 1 | 197 | 24.260 | |
| 1 | 18 | 24.120 | |
| 1 | 501 | 24.100 | |
| 1 | 111 | 24.080 | |
| 1 | 40 | 24.040 | |
| 1 | 331 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’532 | 2’187 | 1:1.43 | 21.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 24.100 | 1’532 |
| 17:29:59 | 24.380 | 144 |
| 17:29:59 | 24.380 | 30 |
| 17:29:59 | 24.160 | 19 |
| 17:29:56 | 24.380 | 125 |
| 17:29:56 | 24.360 | 142 |
| 17:29:56 | 24.360 | 3 |
| 17:26:39 | 24.080 | 24 |
| 17:26:38 | 24.320 | 68 |
| 17:26:38 | 24.300 | 36 |
| 17:16:54 | 24.300 | 3 |
| 17:14:57 | 24.120 | 150 |
| 17:13:34 | 24.120 | 58 |
| 17:13:29 | 24.320 | 1 |
| 17:13:00 | 24.080 | 6 |
| 17:08:04 | 24.360 | 1 |
| 16:57:43 | 24.360 | 30 |
| 16:52:31 | 24.360 | 10 |
| 16:48:22 | 24.380 | 1 |
| 16:48:22 | 24.380 | 6 |
| 16:32:10 | 24.380 | 4 |