Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 25.200 | |
| 1 | 200 | 25.180 | |
| 1 | 200 | 25.080 | |
| 3 | 204 | 25.020 | |
| 3 | 833 | 25.000 | |
| 1 | 200 | 24.940 | |
| 1 | 180 | 24.920 | |
| 2 | 36 | 24.880 | |
| 1 | 18 | 24.820 | |
| 2 | 68 | 24.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 462 | 24.540 | |
| 1 | 218 | 24.520 | |
| 2 | 290 | 24.500 | |
| 1 | 200 | 24.480 | |
| 1 | 200 | 24.400 | |
| 3 | 662 | 24.320 | |
| 2 | 337 | 24.300 | |
| 1 | 200 | 24.260 | |
| 1 | 200 | 24.160 | |
| 1 | 256 | 24.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’941 | 3’025 | 1:1.56 | 01.07.2026 16:36:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:58 | 24.860 | 6 |
| 16:30:23 | 24.860 | 11 |
| 16:30:23 | 24.800 | 14 |
| 16:30:23 | 24.780 | 15 |
| 16:29:55 | 24.780 | 10 |
| 16:04:28 | 24.780 | 28 |
| 16:03:24 | 24.700 | 88 |
| 16:03:24 | 24.720 | 28 |
| 15:43:10 | 24.520 | 100 |
| 15:39:34 | 24.500 | 56 |
| 15:39:34 | 24.700 | 930 |
| 15:29:49 | 24.500 | 10 |
| 15:29:49 | 24.500 | 335 |
| 15:29:49 | 24.440 | 100 |
| 15:29:49 | 24.400 | 719 |
| 15:29:49 | 24.400 | 1 |
| 15:29:49 | 24.400 | 1 |
| 15:29:49 | 24.420 | 150 |
| 15:29:49 | 24.380 | 54 |
| 15:29:49 | 24.360 | 558 |
| 15:29:49 | 24.360 | 135 |