Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 29.480 | |
| 1 | 60 | 29.320 | |
| 1 | 05 | 29.280 | |
| 3 | 395 | 29.000 | |
| 1 | 09 | 28.640 | |
| 1 | 44 | 28.260 | |
| 1 | 09 | 28.160 | |
| 2 | 42 | 28.000 | |
| 1 | 43 | 27.940 | |
| 1 | 29 | 27.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 0.000 | |
| 1 | 49 | 29.260 | |
| 1 | 03 | 28.980 | |
| 1 | 16 | 28.640 | |
| 1 | 01 | 28.400 | |
| 1 | 02 | 28.280 | |
| 1 | 273 | 28.200 | |
| 2 | 134 | 28.100 | |
| 1 | 40 | 28.000 | |
| 1 | 44 | 27.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 716 | 627 | 1:0.88 | 25.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 28.260 | 136 |
| 17:29:50 | 28.540 | 2 |
| 17:26:08 | 28.440 | 3 |
| 17:24:41 | 28.460 | 6 |
| 16:53:50 | 28.360 | 40 |
| 16:53:50 | 28.340 | 53 |
| 16:53:50 | 28.340 | 20 |
| 16:53:50 | 28.340 | 100 |
| 16:53:50 | 28.340 | 18 |
| 16:53:50 | 28.320 | 22 |
| 16:53:50 | 28.320 | 20 |
| 16:51:51 | 28.300 | 30 |
| 16:24:12 | 28.380 | 128 |
| 16:04:25 | 28.320 | 200 |
| 16:00:37 | 28.400 | 105 |
| 15:59:58 | 28.480 | 10 |
| 15:53:13 | 28.400 | 38 |
| 15:53:13 | 28.440 | 31 |
| 15:53:13 | 28.480 | 65 |
| 15:49:41 | 28.540 | 6 |
| 15:30:01 | 28.660 | 40 |