Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 82.150 | |
| 2 | 318 | 82.050 | |
| 1 | 485 | 81.950 | |
| 2 | 1’142 | 81.200 | |
| 2 | 02 | 80.850 | |
| 1 | 68 | 80.300 | |
| 2 | 380 | 79.550 | |
| 1 | 09 | 77.450 | |
| 1 | 128 | 75.250 | |
| 26 | 7’519 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 83.850 | |
| 1 | 734 | 91.950 | |
| 3 | 250 | 87.850 | |
| 2 | 320 | 87.800 | |
| 1 | 694 | 87.000 | |
| 1 | 69 | 86.300 | |
| 6 | 1’716 | 86.200 | |
| 1 | 03 | 86.100 | |
| 2 | 47 | 85.750 | |
| 1 | 169 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’124 | 4’132 | 1:0.41 | 16.07.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 83.850 | 22’991 |
| 17:29:54 | 83.700 | 2 |
| 17:28:15 | 83.600 | 14 |
| 17:28:13 | 83.700 | 176 |
| 17:28:02 | 83.700 | 18 |
| 17:27:38 | 83.700 | 173 |
| 17:25:10 | 83.650 | 5 |
| 17:23:35 | 83.600 | 65 |
| 17:22:22 | 83.550 | 12 |
| 17:22:22 | 83.650 | 11 |
| 17:22:16 | 83.550 | 40 |
| 17:21:28 | 83.600 | 65 |
| 17:20:40 | 83.550 | 54 |
| 17:20:40 | 83.550 | 12 |
| 17:20:36 | 83.600 | 65 |
| 17:20:36 | 83.550 | 50 |
| 17:20:11 | 83.550 | 36 |
| 17:20:10 | 83.550 | 12 |
| 17:20:08 | 83.600 | 139 |
| 17:19:52 | 83.650 | 26 |
| 17:19:24 | 83.700 | 4 |