Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 347 | 83.450 | |
| 5 | 326 | 83.400 | |
| 7 | 560 | 83.350 | |
| 7 | 591 | 83.300 | |
| 6 | 287 | 83.250 | |
| 7 | 398 | 83.200 | |
| 4 | 189 | 83.150 | |
| 3 | 155 | 83.100 | |
| 5 | 243 | 83.050 | |
| 6 | 311 | 83.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 82.850 | |
| 6 | 229 | 82.800 | |
| 4 | 213 | 82.750 | |
| 5 | 219 | 82.700 | |
| 4 | 315 | 82.650 | |
| 9 | 865 | 82.600 | |
| 6 | 382 | 82.550 | |
| 6 | 336 | 82.500 | |
| 5 | 262 | 82.450 | |
| 8 | 559 | 82.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’407 | 3’396 | 1:1.00 | 27.08.2026 10:50:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:05 | 82.900 | 36 |
| 10:50:02 | 82.950 | 96 |
| 10:50:02 | 83.000 | 24 |
| 10:50:02 | 82.950 | 61 |
| 10:50:02 | 83.000 | 22 |
| 10:50:02 | 83.000 | 11 |
| 10:49:56 | 83.000 | 231 |
| 10:49:56 | 82.950 | 30 |
| 10:49:56 | 82.900 | 246 |
| 10:49:56 | 82.850 | 264 |
| 10:49:10 | 82.800 | 204 |
| 10:49:10 | 82.850 | 35 |
| 10:48:06 | 82.850 | 86 |
| 10:47:53 | 82.900 | 61 |
| 10:47:53 | 82.900 | 20 |
| 10:47:14 | 82.900 | 47 |
| 10:47:14 | 82.900 | 35 |
| 10:47:14 | 82.900 | 35 |
| 10:47:14 | 82.900 | 138 |
| 10:46:53 | 82.900 | 200 |
| 10:46:28 | 82.900 | 135 |