Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’446 | 57.300 | |
| 7 | 1’664 | 57.250 | |
| 6 | 911 | 57.200 | |
| 5 | 755 | 57.150 | |
| 4 | 711 | 57.100 | |
| 6 | 786 | 57.050 | |
| 8 | 1’033 | 57.000 | |
| 5 | 905 | 56.950 | |
| 7 | 631 | 56.900 | |
| 1 | 336 | 56.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 470 | 56.750 | |
| 11 | 992 | 56.700 | |
| 9 | 926 | 56.650 | |
| 9 | 2’598 | 56.600 | |
| 7 | 509 | 56.550 | |
| 8 | 1’594 | 56.500 | |
| 7 | 1’145 | 56.450 | |
| 8 | 863 | 56.400 | |
| 6 | 450 | 56.350 | |
| 7 | 740 | 56.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’178 | 10’287 | 1:1.12 | 28.10.2026 11:59:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:01 | 56.800 | 48 |
| 11:59:01 | 56.800 | 6 |
| 11:55:27 | 56.800 | 570 |
| 11:55:27 | 56.750 | 430 |
| 11:36:17 | 56.650 | 20 |
| 11:33:35 | 56.700 | 34 |
| 11:33:28 | 56.800 | 140 |
| 11:32:49 | 56.700 | 262 |
| 11:30:53 | 56.750 | 92 |
| 11:30:53 | 56.750 | 8 |
| 11:18:47 | 56.750 | 63 |
| 11:18:47 | 56.750 | 4 |
| 11:14:45 | 56.700 | 202 |
| 11:14:45 | 56.700 | 151 |
| 11:07:19 | 56.650 | 188 |
| 10:50:00 | 56.750 | 48 |
| 10:49:49 | 56.650 | 141 |
| 10:49:49 | 56.700 | 1’297 |
| 10:49:00 | 56.750 | 8 |
| 10:38:56 | 56.650 | 2 |
| 10:33:15 | 56.750 | 25 |