Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 770 | 123.500 | |
| 5 | 573 | 123.400 | |
| 4 | 231 | 123.300 | |
| 5 | 551 | 123.200 | |
| 5 | 359 | 123.100 | |
| 8 | 750 | 123.000 | |
| 10 | 829 | 122.900 | |
| 10 | 1’062 | 122.800 | |
| 7 | 320 | 122.700 | |
| 2 | 113 | 122.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 254 | 122.300 | |
| 7 | 318 | 122.200 | |
| 9 | 563 | 122.100 | |
| 8 | 456 | 122.000 | |
| 7 | 650 | 121.900 | |
| 5 | 487 | 121.800 | |
| 6 | 708 | 121.700 | |
| 6 | 634 | 121.600 | |
| 5 | 340 | 121.500 | |
| 6 | 865 | 121.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’558 | 5’275 | 1:0.95 | 03.02.2026 12:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:58 | 122.400 | 73 |
| 12:44:58 | 122.400 | 77 |
| 12:37:13 | 122.200 | 12 |
| 12:35:46 | 122.200 | 53 |
| 12:35:38 | 122.300 | 13 |
| 12:35:17 | 122.300 | 53 |
| 12:35:09 | 122.200 | 1 |
| 12:30:02 | 122.500 | 80 |
| 12:23:30 | 122.700 | 69 |
| 12:23:30 | 122.700 | 331 |
| 12:17:58 | 122.500 | 34 |
| 12:15:48 | 122.600 | 34 |
| 12:14:00 | 122.800 | 1 |
| 12:13:11 | 122.600 | 23 |
| 12:13:10 | 122.500 | 6 |
| 12:13:10 | 122.500 | 118 |
| 12:09:16 | 122.600 | 39 |
| 12:09:13 | 122.400 | 271 |
| 12:06:26 | 122.100 | 10 |
| 11:50:35 | 122.600 | 8 |
| 11:50:34 | 122.600 | 50 |