Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 182 | 82.850 | |
| 6 | 1’253 | 82.800 | |
| 5 | 196 | 82.750 | |
| 7 | 526 | 82.700 | |
| 7 | 407 | 82.650 | |
| 7 | 447 | 82.600 | |
| 5 | 284 | 82.550 | |
| 6 | 332 | 82.500 | |
| 6 | 298 | 82.450 | |
| 4 | 84 | 82.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 259 | 82.300 | |
| 7 | 409 | 82.250 | |
| 7 | 332 | 82.200 | |
| 8 | 399 | 82.150 | |
| 9 | 679 | 82.100 | |
| 9 | 609 | 82.050 | |
| 8 | 1’268 | 82.000 | |
| 5 | 359 | 81.950 | |
| 5 | 256 | 81.900 | |
| 4 | 351 | 81.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’009 | 4’921 | 1:1.23 | 26.06.2026 16:21:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:24 | 82.400 | 151 |
| 16:20:45 | 82.350 | 49 |
| 16:17:10 | 82.350 | 54 |
| 16:16:34 | 82.400 | 98 |
| 16:14:41 | 82.450 | 1 |
| 16:08:21 | 82.450 | 33 |
| 16:05:34 | 82.450 | 41 |
| 16:02:30 | 82.400 | 16 |
| 16:00:36 | 82.400 | 37 |
| 16:00:30 | 82.450 | 63 |
| 16:00:22 | 82.450 | 7 |
| 16:00:19 | 82.500 | 17 |
| 16:00:03 | 82.450 | 15 |
| 15:57:16 | 82.350 | 22 |
| 15:57:16 | 82.350 | 2 |
| 15:56:55 | 82.350 | 1 |
| 15:56:40 | 82.350 | 43 |
| 15:56:02 | 82.250 | 2 |
| 15:53:48 | 82.300 | 50 |
| 15:52:40 | 82.300 | 15 |
| 15:51:40 | 82.300 | 27 |