Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 587 | 96.950 | |
| 6 | 399 | 96.900 | |
| 6 | 341 | 96.850 | |
| 6 | 608 | 96.800 | |
| 5 | 383 | 96.750 | |
| 7 | 469 | 96.700 | |
| 5 | 370 | 96.650 | |
| 3 | 121 | 96.600 | |
| 4 | 169 | 96.550 | |
| 3 | 164 | 96.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 96.350 | |
| 4 | 131 | 96.300 | |
| 5 | 240 | 96.250 | |
| 7 | 579 | 96.200 | |
| 8 | 670 | 96.150 | |
| 7 | 991 | 96.100 | |
| 5 | 358 | 96.050 | |
| 6 | 780 | 96.000 | |
| 6 | 553 | 95.950 | |
| 4 | 466 | 95.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’611 | 4’801 | 1:1.33 | 24.09.2025 09:32:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:15 | 96.500 | 265 |
| 09:31:56 | 96.600 | 10 |
| 09:24:29 | 96.900 | 129 |
| 09:24:16 | 96.850 | 23 |
| 09:24:16 | 96.800 | 23 |
| 09:23:28 | 96.650 | 117 |
| 09:23:27 | 96.700 | 34 |
| 09:23:27 | 96.750 | 22 |
| 09:23:27 | 96.750 | 26 |
| 09:23:27 | 96.750 | 878 |
| 09:23:27 | 96.750 | 96 |
| 09:22:36 | 96.700 | 25 |
| 09:22:36 | 96.700 | 25 |
| 09:21:06 | 96.800 | 80 |
| 09:21:06 | 96.800 | 42 |
| 09:21:06 | 96.900 | 20 |
| 09:21:05 | 96.900 | 250 |
| 09:20:31 | 96.950 | 4 |
| 09:19:53 | 96.950 | 17 |
| 09:13:32 | 97.100 | 39 |
| 09:13:32 | 97.100 | 16 |