Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 552 | 80.300 | |
| 1 | 165 | 79.950 | |
| 2 | 1’447 | 79.900 | |
| 10 | 2’305 | 79.500 | |
| 1 | 651 | 79.450 | |
| 8 | 11’337 | 78.700 | |
| 1 | 09 | 77.450 | |
| 11 | 7’419 | 77.100 | |
| 1 | 03 | 76.900 | |
| 1 | 1’550 | 81.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 13’499 | 0.000 | |
| 1 | 657 | 89.050 | |
| 5 | 1’483 | 87.850 | |
| 3 | 5’086 | 85.200 | |
| 1 | 950 | 84.800 | |
| 1 | 111 | 84.350 | |
| 1 | 1’211 | 84.300 | |
| 4 | 2’158 | 83.600 | |
| 1 | 22 | 83.550 | |
| 2 | 1’853 | 83.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’438 | 27’030 | 1:1.06 | 05.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 81.100 | 100 |
| 17:35:21 | 81.100 | 34’901 |
| 17:29:46 | 81.100 | 13 |
| 17:29:46 | 81.100 | 108 |
| 17:29:46 | 81.100 | 107 |
| 17:27:01 | 81.150 | 376 |
| 17:25:19 | 81.050 | 128 |
| 17:25:19 | 81.050 | 154 |
| 17:25:08 | 81.100 | 182 |
| 17:25:08 | 81.100 | 224 |
| 17:24:54 | 81.050 | 131 |
| 17:24:53 | 81.000 | 28 |
| 17:23:33 | 80.950 | 136 |
| 17:23:29 | 81.000 | 44 |
| 17:23:29 | 81.000 | 54 |
| 17:23:29 | 81.000 | 47 |
| 17:23:28 | 80.950 | 63 |
| 17:23:28 | 80.950 | 55 |
| 17:23:28 | 80.950 | 8 |
| 17:23:28 | 80.950 | 183 |
| 17:23:28 | 80.900 | 198 |