Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 52’663 | 57.000 | |
| 1 | 428 | 56.950 | |
| 3 | 292 | 56.350 | |
| 1 | 1’425 | 56.200 | |
| 2 | 4’270 | 54.800 | |
| 1 | 1’041 | 54.500 | |
| 5 | 609 | 53.600 | |
| 2 | 2’121 | 53.450 | |
| 1 | 01 | 53.100 | |
| 1 | 23 | 59.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’500 | 59.350 | |
| 1 | 07 | 69.000 | |
| 6 | 7’982 | 62.250 | |
| 1 | 517 | 61.650 | |
| 3 | 18’343 | 61.400 | |
| 4 | 56 | 61.150 | |
| 2 | 1’499 | 61.100 | |
| 4 | 3’078 | 61.050 | |
| 4 | 5’248 | 61.000 | |
| 1 | 1’633 | 60.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’873 | 40’863 | 1:0.65 | 17.09.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:41 | 59.650 | 50 |
| 21:00:58 | 59.500 | 100 |
| 20:53:06 | 59.600 | 35 |
| 20:44:35 | 59.600 | 5 |
| 20:14:51 | 59.500 | 20 |
| 20:03:16 | 59.500 | 150 |
| 19:49:43 | 59.600 | 168 |
| 19:46:07 | 59.500 | 200 |
| 19:39:52 | 59.500 | 200 |
| 19:31:39 | 59.400 | 1 |
| 19:15:46 | 59.550 | 150 |
| 18:33:32 | 59.500 | 67 |
| 18:15:36 | 59.550 | 135 |
| 18:00:49 | 59.550 | 60 |
| 17:41:49 | 59.600 | 39 |
| 17:35:25 | 59.350 | 263’778 |
| 17:29:58 | 59.300 | 98 |
| 17:29:56 | 59.300 | 24 |
| 17:29:54 | 59.300 | 11 |
| 17:29:51 | 59.300 | 390 |
| 17:29:37 | 59.300 | 91 |