Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 296 | 103.100 | |
| 5 | 713 | 103.000 | |
| 5 | 381 | 102.900 | |
| 6 | 268 | 102.800 | |
| 8 | 1’284 | 102.700 | |
| 7 | 340 | 102.600 | |
| 10 | 705 | 102.500 | |
| 7 | 314 | 102.400 | |
| 9 | 255 | 102.300 | |
| 3 | 91 | 102.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 102.000 | |
| 6 | 279 | 101.900 | |
| 8 | 460 | 101.800 | |
| 8 | 674 | 101.700 | |
| 8 | 1’050 | 101.600 | |
| 6 | 354 | 101.500 | |
| 5 | 573 | 101.400 | |
| 9 | 1’193 | 101.300 | |
| 7 | 487 | 101.200 | |
| 3 | 176 | 101.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’647 | 5’331 | 1:1.15 | 04.12.2025 11:54:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:14 | 102.200 | 42 |
| 11:54:14 | 102.200 | 150 |
| 11:47:06 | 102.300 | 69 |
| 11:45:58 | 102.500 | 17 |
| 11:45:56 | 102.400 | 16 |
| 11:45:56 | 102.500 | 34 |
| 11:45:56 | 102.500 | 101 |
| 11:45:56 | 102.500 | 400 |
| 11:37:59 | 102.600 | 92 |
| 11:37:59 | 102.600 | 321 |
| 11:37:59 | 102.600 | 9 |
| 11:37:17 | 102.500 | 64 |
| 11:37:17 | 102.400 | 80 |
| 11:37:17 | 102.300 | 26 |
| 11:35:42 | 102.200 | 19 |
| 11:35:40 | 102.100 | 14 |
| 11:34:10 | 102.000 | 63 |
| 11:34:10 | 102.000 | 187 |
| 11:33:27 | 102.000 | 10 |
| 11:33:10 | 102.000 | 59 |
| 11:32:44 | 102.000 | 42 |