Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 225 | 123.600 | |
| 5 | 560 | 123.500 | |
| 6 | 590 | 123.400 | |
| 6 | 308 | 123.300 | |
| 7 | 674 | 123.200 | |
| 12 | 950 | 123.100 | |
| 10 | 636 | 123.000 | |
| 8 | 721 | 122.900 | |
| 6 | 357 | 122.800 | |
| 4 | 207 | 122.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 162 | 122.400 | |
| 9 | 850 | 122.300 | |
| 8 | 447 | 122.200 | |
| 9 | 763 | 122.100 | |
| 10 | 972 | 122.000 | |
| 5 | 295 | 121.900 | |
| 5 | 601 | 121.800 | |
| 6 | 686 | 121.700 | |
| 6 | 626 | 121.600 | |
| 7 | 490 | 121.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’228 | 5’892 | 1:1.13 | 03.02.2026 11:00:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:16 | 122.600 | 45 |
| 11:00:16 | 122.600 | 1 |
| 10:59:45 | 122.800 | 5 |
| 10:58:53 | 122.700 | 15 |
| 10:56:22 | 122.600 | 1 |
| 10:56:16 | 122.600 | 48 |
| 10:56:16 | 122.600 | 2 |
| 10:54:56 | 122.700 | 2 |
| 10:53:10 | 123.000 | 10 |
| 10:53:10 | 122.900 | 90 |
| 10:46:45 | 122.800 | 98 |
| 10:46:41 | 123.000 | 71 |
| 10:42:35 | 123.100 | 173 |
| 10:41:23 | 123.300 | 5 |
| 10:41:04 | 123.300 | 62 |
| 10:41:00 | 123.200 | 105 |
| 10:41:00 | 123.000 | 462 |
| 10:39:50 | 123.000 | 10 |
| 10:31:43 | 123.000 | 20 |
| 10:26:55 | 123.100 | 1 |
| 10:26:29 | 123.000 | 100 |