Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 111 | 103.600 | |
| 2 | 89 | 103.500 | |
| 2 | 74 | 103.400 | |
| 4 | 237 | 103.300 | |
| 2 | 132 | 103.200 | |
| 3 | 239 | 103.100 | |
| 2 | 132 | 103.000 | |
| 3 | 243 | 102.900 | |
| 2 | 173 | 102.800 | |
| 1 | 354 | 102.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 181 | 102.500 | |
| 4 | 347 | 102.400 | |
| 3 | 243 | 102.300 | |
| 2 | 173 | 102.200 | |
| 4 | 590 | 102.100 | |
| 3 | 459 | 102.000 | |
| 2 | 237 | 101.900 | |
| 2 | 440 | 101.800 | |
| 1 | 131 | 101.700 | |
| 2 | 133 | 101.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’784 | 2’934 | 1:1.64 | 13.10.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 102.700 | 24’169 |
| 17:29:57 | 102.600 | 96 |
| 17:29:39 | 102.600 | 113 |
| 17:28:35 | 102.600 | 31 |
| 17:28:35 | 102.600 | 71 |
| 17:25:39 | 102.500 | 88 |
| 17:25:37 | 102.500 | 252 |
| 17:25:29 | 102.600 | 32 |
| 17:25:29 | 102.600 | 131 |
| 17:24:02 | 102.500 | 85 |
| 17:24:02 | 102.500 | 70 |
| 17:23:22 | 102.500 | 43 |
| 17:22:16 | 102.600 | 17 |
| 17:21:11 | 102.500 | 193 |
| 17:20:48 | 102.600 | 135 |
| 17:19:35 | 102.500 | 5 |
| 17:19:35 | 102.500 | 11 |
| 17:19:35 | 102.400 | 83 |
| 17:19:35 | 102.400 | 26 |
| 17:19:35 | 102.500 | 24 |
| 17:17:04 | 102.300 | 10 |