Bilfinger Aktie 325648 / DE0005909006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 171 | 93.700 | |
3 | 628 | 93.650 | |
1 | 102 | 93.600 | |
2 | 627 | 93.550 | |
1 | 103 | 93.500 | |
1 | 103 | 93.450 | |
2 | 628 | 93.400 | |
1 | 102 | 93.350 | |
1 | 103 | 93.300 | |
2 | 158 | 93.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 181 | 92.800 | |
1 | 20 | 93.050 | |
1 | 103 | 93.000 | |
2 | 115 | 92.950 | |
2 | 120 | 92.900 | |
1 | 103 | 92.850 | |
1 | 103 | 92.800 | |
2 | 627 | 92.750 | |
1 | 102 | 92.700 | |
2 | 628 | 92.650 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’725 | 2’102 | 1:0.77 | 05.08.2025 17:35:18 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:18 | 92.800 | 61 |
17:35:18 | 92.800 | 61 |
17:35:18 | 92.800 | 121 |
17:35:18 | 92.800 | 185 |
17:35:18 | 92.800 | 185 |
17:35:18 | 92.800 | 21’845 |
17:29:46 | 93.200 | 29 |
17:29:45 | 93.200 | 288 |
17:29:45 | 93.100 | 111 |
17:27:46 | 93.200 | 14 |
17:27:46 | 93.150 | 32 |
17:27:45 | 93.100 | 79 |
17:25:45 | 93.150 | 1 |
17:25:20 | 93.150 | 73 |
17:25:05 | 93.250 | 10 |
17:25:00 | 93.200 | 105 |
17:24:40 | 93.200 | 30 |
17:24:32 | 93.200 | 16 |
17:23:06 | 93.200 | 11 |
17:23:06 | 93.200 | 127 |
17:21:31 | 93.250 | 73 |