Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 123.500 | |
| 1 | 79 | 123.400 | |
| 1 | 81 | 122.500 | |
| 1 | 123 | 122.400 | |
| 1 | 02 | 121.300 | |
| 2 | 192 | 121.100 | |
| 3 | 123 | 121.000 | |
| 1 | 76 | 120.800 | |
| 1 | 76 | 120.700 | |
| 1 | 04 | 120.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 119.700 | |
| 2 | 176 | 119.600 | |
| 1 | 76 | 119.400 | |
| 1 | 108 | 119.200 | |
| 1 | 02 | 119.000 | |
| 1 | 84 | 118.900 | |
| 1 | 247 | 118.200 | |
| 2 | 85 | 118.000 | |
| 2 | 144 | 117.800 | |
| 1 | 100 | 117.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 801 | 1’098 | 1:1.37 | 23.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 120.300 | 14’870 |
| 17:29:55 | 120.000 | 1 |
| 17:28:45 | 120.300 | 11 |
| 17:28:25 | 120.300 | 5 |
| 17:26:34 | 120.200 | 32 |
| 17:26:32 | 120.200 | 103 |
| 17:26:28 | 120.300 | 43 |
| 17:26:28 | 120.300 | 213 |
| 17:25:59 | 120.300 | 57 |
| 17:24:09 | 120.200 | 87 |
| 17:23:51 | 120.200 | 22 |
| 17:23:39 | 120.300 | 310 |
| 17:23:38 | 120.300 | 342 |
| 17:23:38 | 120.300 | 41 |
| 17:23:38 | 120.300 | 344 |
| 17:23:38 | 120.300 | 60 |
| 17:23:38 | 120.100 | 46 |
| 17:23:27 | 120.100 | 22 |
| 17:23:26 | 120.000 | 157 |
| 17:23:26 | 120.000 | 104 |
| 17:23:24 | 120.100 | 25 |