Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 192 | 124.000 | |
| 3 | 209 | 123.900 | |
| 2 | 261 | 123.800 | |
| 2 | 261 | 123.700 | |
| 1 | 113 | 123.600 | |
| 2 | 183 | 123.500 | |
| 1 | 113 | 123.400 | |
| 1 | 113 | 123.300 | |
| 2 | 1’113 | 123.200 | |
| 2 | 1’413 | 123.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 122.800 | |
| 1 | 113 | 122.600 | |
| 1 | 114 | 122.500 | |
| 3 | 331 | 122.400 | |
| 2 | 262 | 122.300 | |
| 2 | 198 | 122.200 | |
| 2 | 262 | 122.100 | |
| 1 | 113 | 122.000 | |
| 3 | 151 | 121.900 | |
| 2 | 113 | 121.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’971 | 1’714 | 1:0.43 | 03.02.2026 17:29:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:13 | 122.800 | 2 |
| 17:29:13 | 122.800 | 7 |
| 17:29:13 | 122.800 | 32 |
| 17:29:12 | 122.800 | 65 |
| 17:29:12 | 122.800 | 24 |
| 17:29:12 | 122.800 | 6 |
| 17:29:12 | 122.800 | 149 |
| 17:27:18 | 123.000 | 49 |
| 17:26:13 | 123.100 | 50 |
| 17:25:50 | 123.100 | 38 |
| 17:22:28 | 123.300 | 3 |
| 17:22:01 | 123.400 | 3 |
| 17:22:01 | 123.400 | 20 |
| 17:19:14 | 123.300 | 48 |
| 17:19:14 | 123.300 | 81 |
| 17:19:14 | 123.300 | 46 |
| 17:19:14 | 123.300 | 123 |
| 17:19:14 | 123.300 | 81 |
| 17:19:14 | 123.300 | 81 |
| 17:19:14 | 123.300 | 81 |
| 17:19:14 | 123.300 | 67 |