Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 778 | 97.500 | |
| 5 | 191 | 97.450 | |
| 6 | 545 | 97.400 | |
| 4 | 92 | 97.350 | |
| 3 | 489 | 97.300 | |
| 2 | 104 | 97.250 | |
| 3 | 129 | 97.200 | |
| 3 | 623 | 97.150 | |
| 3 | 605 | 97.100 | |
| 2 | 59 | 97.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 96.950 | |
| 5 | 272 | 96.900 | |
| 4 | 135 | 96.850 | |
| 2 | 104 | 96.800 | |
| 3 | 121 | 96.750 | |
| 6 | 258 | 96.700 | |
| 5 | 143 | 96.650 | |
| 5 | 525 | 96.600 | |
| 6 | 459 | 96.550 | |
| 3 | 488 | 96.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’615 | 2’508 | 1:0.69 | 22.09.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 96.950 | 1’261 |
| 17:35:09 | 96.950 | 35’736 |
| 17:29:45 | 96.950 | 110 |
| 17:29:07 | 97.000 | 61 |
| 17:29:05 | 97.000 | 104 |
| 17:28:46 | 97.000 | 99 |
| 17:28:46 | 97.000 | 17 |
| 17:28:46 | 97.000 | 9 |
| 17:27:56 | 96.950 | 66 |
| 17:27:56 | 96.950 | 67 |
| 17:27:32 | 96.950 | 22 |
| 17:27:32 | 96.950 | 10 |
| 17:27:32 | 96.950 | 10 |
| 17:27:32 | 96.950 | 6 |
| 17:27:32 | 96.950 | 33 |
| 17:27:32 | 96.950 | 34 |
| 17:27:01 | 96.950 | 32 |
| 17:27:01 | 97.050 | 88 |
| 17:27:00 | 97.000 | 85 |
| 17:27:00 | 97.000 | 3 |
| 17:27:00 | 96.950 | 53 |