Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 22.400 | |
| 2 | 380 | 22.000 | |
| 2 | 90 | 21.950 | |
| 1 | 50 | 21.000 | |
| 1 | 85 | 20.750 | |
| 1 | 700 | 20.500 | |
| 1 | 01 | 20.000 | |
| 1 | 375 | 19.900 | |
| 1 | 757 | 19.880 | |
| 1 | 95 | 19.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 611 | 19.500 | |
| 1 | 01 | 19.460 | |
| 1 | 1’570 | 19.080 | |
| 1 | 700 | 18.880 | |
| 1 | 200 | 18.000 | |
| 1 | 60 | 17.000 | |
| 1 | 20 | 16.960 | |
| 1 | 20 | 15.600 | |
| 1 | 360 | 0.184 | |
| 1 | 360 | 0.184 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’548 | 3’902 | 1:1.53 | 10.11.2025 17:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:46 | 19.660 | 95 |
| 17:36:22 | 19.660 | 400 |
| 17:36:00 | 19.660 | 119 |
| 17:29:55 | 19.660 | 15 |
| 17:28:00 | 19.700 | 79 |
| 17:28:00 | 19.740 | 76 |
| 17:28:00 | 19.740 | 58 |
| 17:28:00 | 19.740 | 47 |
| 17:23:13 | 19.880 | 18 |
| 16:29:38 | 19.760 | 10 |
| 16:29:38 | 19.780 | 24 |
| 16:22:34 | 19.880 | 25 |
| 14:53:09 | 19.900 | 25 |
| 14:50:37 | 19.920 | 65 |
| 14:49:51 | 20.000 | 105 |
| 09:02:25 | 20.100 | 1 |