Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 23.000 | |
| 1 | 149 | 21.200 | |
| 1 | 25 | 21.000 | |
| 2 | 359 | 20.950 | |
| 2 | 27 | 20.900 | |
| 3 | 32 | 20.850 | |
| 1 | 25 | 20.800 | |
| 2 | 76 | 20.750 | |
| 2 | 78 | 20.700 | |
| 3 | 797 | 20.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’480 | 20.500 | |
| 1 | 27 | 20.400 | |
| 3 | 384 | 20.350 | |
| 4 | 5’029 | 20.300 | |
| 1 | 25 | 20.250 | |
| 1 | 25 | 20.150 | |
| 2 | 5’156 | 20.100 | |
| 1 | 1’500 | 20.000 | |
| 1 | 101 | 19.220 | |
| 1 | 130 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’693 | 16’857 | 1:9.96 | 25.06.2025 10:39:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:50 | 20.500 | 9 |
| 10:39:50 | 20.500 | 511 |
| 10:34:15 | 20.550 | 75 |
| 10:14:06 | 20.650 | 89 |
| 09:49:50 | 20.550 | 192 |
| 09:49:50 | 20.600 | 412 |
| 09:42:50 | 20.600 | 87 |
| 09:42:50 | 20.650 | 77 |
| 09:42:50 | 20.700 | 52 |
| 09:42:50 | 20.700 | 591 |
| 09:42:50 | 20.800 | 380 |
| 09:42:49 | 20.800 | 162 |
| 09:42:49 | 20.850 | 52 |
| 09:42:49 | 20.850 | 356 |
| 09:42:49 | 20.850 | 145 |
| 09:34:40 | 20.900 | 171 |
| 09:34:40 | 20.900 | 51 |
| 09:34:26 | 21.000 | 100 |
| 09:34:26 | 21.050 | 21 |
| 09:02:21 | 20.600 | 1 |