Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 21.000 | |
| 1 | 08 | 20.150 | |
| 4 | 338 | 20.000 | |
| 1 | 100 | 19.620 | |
| 1 | 500 | 19.520 | |
| 1 | 02 | 19.160 | |
| 1 | 01 | 19.120 | |
| 1 | 391 | 19.020 | |
| 1 | 3’651 | 19.000 | |
| 1 | 263 | 18.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 18.720 | |
| 1 | 130 | 18.700 | |
| 1 | 53 | 18.640 | |
| 2 | 13 | 18.620 | |
| 1 | 391 | 18.600 | |
| 1 | 01 | 18.580 | |
| 1 | 1’640 | 18.280 | |
| 1 | 500 | 18.220 | |
| 1 | 12 | 18.020 | |
| 1 | 280 | 17.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’379 | 3’200 | 1:0.59 | 08.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 18.980 | 742 |
| 17:28:45 | 19.000 | 104 |
| 17:28:45 | 18.960 | 6 |
| 16:13:57 | 18.760 | 100 |
| 15:44:37 | 19.000 | 10 |
| 15:39:04 | 19.000 | 500 |
| 13:20:24 | 18.980 | 50 |
| 12:22:52 | 19.000 | 1’621 |
| 12:22:52 | 18.980 | 19 |
| 09:25:43 | 19.080 | 231 |
| 09:25:43 | 19.080 | 12 |
| 09:25:43 | 19.060 | 57 |
| 09:17:22 | 18.780 | 2 |
| 09:17:22 | 18.780 | 198 |