Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 19.580 | |
| 1 | 60 | 19.440 | |
| 1 | 07 | 19.420 | |
| 2 | 17 | 19.300 | |
| 1 | 363 | 19.280 | |
| 1 | 07 | 19.180 | |
| 1 | 07 | 19.100 | |
| 1 | 07 | 19.020 | |
| 1 | 300 | 19.000 | |
| 1 | 406 | 18.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 18.340 | |
| 2 | 706 | 18.320 | |
| 1 | 07 | 18.180 | |
| 1 | 07 | 18.100 | |
| 1 | 07 | 18.020 | |
| 2 | 370 | 17.900 | |
| 1 | 800 | 17.880 | |
| 1 | 07 | 17.780 | |
| 1 | 80 | 17.700 | |
| 1 | 07 | 17.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’181 | 2’358 | 1:2.00 | 18.02.2026 13:06:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:01 | 18.400 | 300 |
| 13:05:18 | 18.400 | 267 |
| 13:05:18 | 18.380 | 133 |
| 13:05:11 | 18.380 | 73 |
| 13:05:11 | 18.380 | 76 |
| 13:05:11 | 18.360 | 251 |
| 11:43:41 | 18.360 | 5 |
| 10:38:11 | 18.340 | 406 |
| 10:37:18 | 18.440 | 94 |
| 10:37:18 | 18.400 | 406 |
| 10:04:50 | 18.380 | 5 |
| 09:17:27 | 18.200 | 100 |
| 09:17:27 | 18.200 | 100 |