Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 370 | 19.440 | |
| 1 | 07 | 19.320 | |
| 1 | 10 | 19.300 | |
| 1 | 07 | 19.240 | |
| 1 | 07 | 19.160 | |
| 1 | 02 | 19.120 | |
| 2 | 03 | 19.060 | |
| 2 | 129 | 19.040 | |
| 1 | 406 | 19.020 | |
| 1 | 300 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 18.700 | |
| 2 | 279 | 18.580 | |
| 1 | 07 | 18.540 | |
| 3 | 409 | 18.520 | |
| 1 | 07 | 18.460 | |
| 1 | 07 | 18.380 | |
| 1 | 300 | 18.320 | |
| 1 | 07 | 18.260 | |
| 1 | 800 | 18.240 | |
| 1 | 363 | 18.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’241 | 2’199 | 1:1.77 | 18.02.2026 15:08:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:03 | 18.700 | 55 |
| 13:52:51 | 18.720 | 72 |
| 13:52:14 | 18.720 | 500 |
| 13:06:01 | 18.400 | 300 |
| 13:05:18 | 18.400 | 267 |
| 13:05:18 | 18.380 | 133 |
| 13:05:11 | 18.380 | 73 |
| 13:05:11 | 18.380 | 76 |
| 13:05:11 | 18.360 | 251 |
| 11:43:41 | 18.360 | 5 |
| 10:38:11 | 18.340 | 406 |
| 10:37:18 | 18.440 | 94 |
| 10:37:18 | 18.400 | 406 |
| 10:04:50 | 18.380 | 5 |
| 09:17:27 | 18.200 | 100 |
| 09:17:27 | 18.200 | 100 |