Berentzen-Gruppe Aktie 28834664 / DE0005201602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berentzen-Gruppe AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 4.630 | |
| 1 | 150 | 4.600 | |
| 1 | 150 | 4.250 | |
| 1 | 509 | 4.100 | |
| 1 | 1’000 | 3.990 | |
| 2 | 2’713 | 3.970 | |
| 1 | 650 | 3.900 | |
| 1 | 530 | 3.850 | |
| 2 | 1’606 | 3.830 | |
| 1 | 2’033 | 3.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’000 | 3.650 | |
| 1 | 23 | 3.580 | |
| 1 | 600 | 3.550 | |
| 1 | 500 | 3.530 | |
| 1 | 2’033 | 3.520 | |
| 2 | 5’296 | 3.510 | |
| 3 | 2’300 | 3.500 | |
| 1 | 1’719 | 3.210 | |
| 1 | 2’000 | 3.200 | |
| 1 | 10’000 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’541 | 25’471 | 1:2.42 | 29.12.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:45 | 3.610 | 150 |
| 15:49:45 | 3.630 | 100 |
| 15:27:09 | 3.600 | 371 |
| 14:14:33 | 3.610 | 164 |
| 14:14:33 | 3.620 | 336 |
| 12:56:49 | 3.690 | 121 |
| 12:56:49 | 3.680 | 82 |
| 11:42:27 | 3.670 | 82 |
| 11:42:15 | 3.690 | 2’033 |
| 11:42:15 | 3.700 | 1’600 |
| 11:37:57 | 3.750 | 1’220 |
| 11:37:57 | 3.750 | 269 |
| 11:37:57 | 3.750 | 2’511 |
| 11:37:57 | 3.690 | 814 |
| 11:37:57 | 3.690 | 442 |
| 11:37:57 | 3.670 | 2’711 |
| 11:37:57 | 3.670 | 2’033 |
| 10:44:49 | 3.610 | 201 |
| 10:44:49 | 3.620 | 299 |
| 10:22:43 | 3.690 | 557 |
| 09:02:19 | 3.690 | 1 |