Berentzen-Gruppe Aktie 28834664 / DE0005201602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berentzen-Gruppe AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’250 | 4.800 | |
| 1 | 12’500 | 4.700 | |
| 1 | 500 | 4.640 | |
| 1 | 3’000 | 4.600 | |
| 1 | 450 | 4.340 | |
| 1 | 02 | 4.320 | |
| 1 | 2’500 | 4.300 | |
| 1 | 50 | 4.280 | |
| 1 | 1’208 | 4.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’208 | 4.050 | |
| 1 | 750 | 4.010 | |
| 2 | 1’002 | 4.000 | |
| 1 | 2’000 | 3.980 | |
| 2 | 1’500 | 3.960 | |
| 3 | 2’400 | 3.950 | |
| 3 | 2’350 | 3.900 | |
| 3 | 2’200 | 3.800 | |
| 1 | 1’000 | 3.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’460 | 14’410 | 1:0.67 | 31.07.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 4.020 | 50 |
| 17:07:55 | 4.180 | 81 |
| 17:07:55 | 4.200 | 19 |
| 16:55:23 | 4.240 | 304 |
| 16:55:22 | 4.200 | 1’500 |
| 16:55:22 | 4.140 | 481 |
| 16:54:50 | 4.140 | 1’177 |
| 16:54:50 | 4.110 | 497 |
| 15:02:32 | 4.110 | 3’223 |
| 15:02:32 | 4.100 | 5’358 |
| 15:02:32 | 4.090 | 96 |
| 14:38:33 | 4.090 | 22 |
| 14:16:34 | 4.020 | 118 |
| 12:44:45 | 4.080 | 201 |
| 12:44:45 | 4.080 | 1’491 |
| 11:10:01 | 4.080 | 106 |
| 11:10:01 | 4.070 | 294 |
| 10:34:56 | 4.000 | 800 |
| 10:34:23 | 4.000 | 709 |
| 10:34:10 | 4.050 | 181 |
| 10:34:10 | 4.050 | 1’500 |