BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 195.000 | |
| 1 | 114 | 177.600 | |
| 1 | 10 | 175.000 | |
| 1 | 49 | 174.950 | |
| 1 | 114 | 173.250 | |
| 1 | 86 | 173.200 | |
| 1 | 11 | 171.850 | |
| 1 | 11 | 171.800 | |
| 1 | 11 | 171.750 | |
| 1 | 49 | 170.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 168.950 | |
| 2 | 14 | 167.450 | |
| 1 | 11 | 167.400 | |
| 1 | 11 | 167.350 | |
| 1 | 100 | 165.950 | |
| 1 | 114 | 165.900 | |
| 1 | 114 | 161.700 | |
| 1 | 10 | 42.350 | |
| 1 | 300 | 40.240 | |
| 1 | 30 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 461 | 784 | 1:1.70 | 10.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:36 | 169.400 | 44 |
| 17:15:36 | 169.400 | 8 |
| 16:32:00 | 169.750 | 6 |
| 16:13:08 | 169.450 | 15 |
| 15:42:37 | 167.700 | 69 |
| 15:34:04 | 169.000 | 196 |
| 15:34:04 | 169.000 | 60 |
| 15:34:04 | 169.000 | 41 |
| 15:34:04 | 169.000 | 8 |
| 15:34:04 | 169.000 | 51 |
| 15:34:04 | 169.000 | 108 |
| 15:33:34 | 169.000 | 8 |
| 15:33:33 | 169.000 | 8 |
| 15:33:33 | 169.000 | 69 |
| 15:15:17 | 169.450 | 11 |
| 13:42:27 | 169.550 | 5 |
| 13:33:13 | 170.050 | 10 |
| 12:46:42 | 169.950 | 1 |
| 11:15:43 | 169.200 | 3 |
| 11:08:17 | 169.000 | 2 |
| 09:42:21 | 167.050 | 8 |