BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’150 | 3.200 | |
| 1 | 1’681 | 3.180 | |
| 1 | 02 | 3.170 | |
| 1 | 10 | 3.165 | |
| 1 | 797 | 3.160 | |
| 1 | 2’385 | 3.125 | |
| 2 | 764 | 3.085 | |
| 1 | 340 | 3.080 | |
| 2 | 1’960 | 3.070 | |
| 1 | 81 | 3.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’001 | 3.025 | |
| 1 | 317 | 3.005 | |
| 1 | 3’100 | 3.000 | |
| 5 | 12’500 | 2.980 | |
| 1 | 797 | 2.970 | |
| 1 | 2’385 | 2.965 | |
| 1 | 282 | 2.955 | |
| 3 | 1’562 | 2.950 | |
| 1 | 336 | 2.940 | |
| 2 | 368 | 2.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’170 | 26’648 | 1:2.62 | 19.02.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 3.025 | 3’836 |
| 17:27:00 | 3.035 | 69 |
| 17:27:00 | 3.040 | 71 |
| 17:26:40 | 3.040 | 13 |
| 17:26:37 | 3.050 | 184 |
| 17:26:37 | 3.050 | 316 |
| 17:24:55 | 3.030 | 100 |
| 17:23:18 | 3.045 | 920 |
| 17:22:53 | 3.040 | 80 |
| 17:22:43 | 3.040 | 800 |
| 17:22:43 | 3.040 | 200 |
| 17:22:43 | 3.045 | 6 |
| 17:22:17 | 3.040 | 477 |
| 17:22:17 | 3.040 | 523 |
| 17:22:17 | 3.045 | 77 |
| 17:22:00 | 3.030 | 52 |
| 17:22:00 | 3.035 | 27 |
| 17:21:47 | 3.040 | 1’000 |
| 17:20:00 | 3.030 | 168 |
| 17:20:00 | 3.030 | 90 |
| 17:20:00 | 3.035 | 50 |