BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 308 | 8.260 | |
| 1 | 50 | 8.200 | |
| 1 | 301 | 8.160 | |
| 1 | 3’500 | 8.130 | |
| 1 | 1’000 | 8.090 | |
| 1 | 250 | 8.000 | |
| 1 | 52 | 7.980 | |
| 1 | 52 | 7.970 | |
| 2 | 2’052 | 7.960 | |
| 1 | 629 | 7.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 7.800 | |
| 2 | 77 | 7.710 | |
| 1 | 52 | 7.700 | |
| 1 | 52 | 7.690 | |
| 1 | 817 | 7.560 | |
| 1 | 3’980 | 7.540 | |
| 1 | 300 | 7.510 | |
| 1 | 282 | 7.500 | |
| 1 | 257 | 7.470 | |
| 1 | 50 | 7.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’194 | 5’899 | 1:0.72 | 20.10.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 7.800 | 726 |
| 17:28:10 | 7.810 | 1 |
| 17:28:03 | 7.810 | 495 |
| 17:26:49 | 7.800 | 19 |
| 17:15:08 | 7.790 | 41 |
| 17:15:08 | 7.780 | 56 |
| 17:13:23 | 7.780 | 3 |
| 17:13:23 | 7.780 | 3 |
| 17:13:23 | 7.780 | 5 |
| 17:13:23 | 7.780 | 3 |
| 17:13:23 | 7.780 | 14 |
| 17:13:19 | 7.710 | 51 |
| 17:13:00 | 7.710 | 56 |
| 17:07:03 | 7.780 | 11 |
| 17:07:03 | 7.780 | 11 |
| 17:00:53 | 7.710 | 9 |
| 17:00:51 | 7.710 | 26 |
| 16:36:32 | 7.710 | 200 |
| 16:34:03 | 7.710 | 8 |
| 16:34:01 | 7.720 | 15 |
| 16:34:01 | 7.720 | 15 |