BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 2.735 | |
| 1 | 2’753 | 2.730 | |
| 1 | 500 | 2.715 | |
| 1 | 02 | 2.710 | |
| 1 | 500 | 2.705 | |
| 1 | 30 | 2.700 | |
| 1 | 500 | 2.690 | |
| 2 | 3’910 | 2.685 | |
| 1 | 1’500 | 2.670 | |
| 2 | 1’627 | 2.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 207 | 2.635 | |
| 1 | 336 | 2.630 | |
| 1 | 284 | 2.610 | |
| 2 | 1’113 | 2.605 | |
| 1 | 7’692 | 2.600 | |
| 1 | 500 | 2.595 | |
| 1 | 500 | 2.585 | |
| 2 | 3’253 | 2.570 | |
| 4 | 1’675 | 2.550 | |
| 2 | 2’500 | 2.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’822 | 18’060 | 1:1.53 | 04.08.2026 14:07:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:19 | 2.635 | 528 |
| 13:43:15 | 2.665 | 1 |
| 13:43:15 | 2.665 | 9 |
| 13:19:01 | 2.665 | 25 |
| 13:19:01 | 2.665 | 1’671 |
| 11:31:28 | 2.660 | 1 |
| 11:31:28 | 2.660 | 9 |
| 11:16:52 | 2.640 | 980 |
| 11:16:48 | 2.660 | 1 |
| 11:16:48 | 2.660 | 6 |
| 11:13:28 | 2.640 | 190 |
| 11:07:01 | 2.610 | 109 |
| 10:57:22 | 2.635 | 41 |
| 10:55:53 | 2.635 | 500 |
| 10:52:59 | 2.635 | 8 |
| 10:22:26 | 2.635 | 13 |
| 10:22:26 | 2.635 | 897 |
| 10:22:23 | 2.605 | 100 |
| 09:16:21 | 2.600 | 1’106 |
| 09:16:21 | 2.600 | 153 |
| 09:16:21 | 2.600 | 727 |