BayWa Aktie 324583 / DE0005194062
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 231 | 9.120 | |
2 | 431 | 9.110 | |
1 | 02 | 9.100 | |
1 | 815 | 9.090 | |
1 | 200 | 9.080 | |
2 | 317 | 9.070 | |
1 | 231 | 9.050 | |
1 | 130 | 9.040 | |
1 | 240 | 9.030 | |
1 | 129 | 9.010 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 50 | 8.970 | |
1 | 231 | 8.930 | |
1 | 231 | 8.920 | |
3 | 1’128 | 8.910 | |
3 | 548 | 8.900 | |
1 | 70 | 8.880 | |
2 | 431 | 8.870 | |
1 | 231 | 8.860 | |
1 | 02 | 8.840 | |
2 | 1’300 | 8.830 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’726 | 4’222 | 1:1.55 | 13.02.2025 10:18:31 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:18:31 | 8.990 | 58 |
10:10:50 | 9.010 | 39 |
10:10:50 | 9.010 | 18 |
09:51:39 | 9.080 | 41 |
09:42:15 | 9.090 | 54 |
09:39:57 | 9.030 | 243 |
09:39:57 | 9.020 | 123 |
09:38:02 | 8.950 | 649 |
09:38:02 | 8.960 | 116 |
09:38:02 | 8.970 | 235 |
09:22:15 | 9.030 | 21 |
09:22:15 | 9.030 | 272 |
09:02:18 | 9.130 | 132 |