BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’600 | 2.980 | |
| 1 | 100 | 2.970 | |
| 1 | 797 | 2.965 | |
| 1 | 1’000 | 2.950 | |
| 1 | 02 | 2.945 | |
| 1 | 10 | 2.940 | |
| 1 | 166 | 2.900 | |
| 1 | 2’665 | 2.880 | |
| 1 | 191 | 2.875 | |
| 2 | 798 | 2.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 2.805 | |
| 1 | 1’900 | 2.800 | |
| 1 | 346 | 2.775 | |
| 1 | 1’000 | 2.770 | |
| 1 | 2’665 | 2.765 | |
| 1 | 40’000 | 2.750 | |
| 1 | 1’000 | 2.720 | |
| 1 | 1’000 | 2.715 | |
| 2 | 12 | 2.705 | |
| 2 | 2’525 | 2.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’329 | 50’491 | 1:6.89 | 22.04.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:09:06 | 2.830 | 250 |
| 17:35:27 | 2.785 | 4’029 |
| 17:29:36 | 2.805 | 56 |
| 17:23:43 | 2.840 | 12 |
| 17:10:54 | 2.835 | 270 |
| 17:10:47 | 2.810 | 209 |
| 16:52:01 | 2.840 | 33 |
| 13:17:31 | 2.810 | 269 |
| 13:08:01 | 2.810 | 100 |
| 10:29:28 | 2.840 | 1 |
| 10:28:34 | 2.840 | 240 |
| 10:28:29 | 2.820 | 821 |
| 09:49:42 | 2.840 | 61 |
| 09:46:54 | 2.840 | 1’136 |
| 09:46:49 | 2.840 | 260 |
| 09:46:00 | 2.840 | 270 |
| 09:45:30 | 2.830 | 250 |
| 09:45:27 | 2.825 | 497 |
| 09:45:16 | 2.825 | 260 |
| 09:23:39 | 2.760 | 2’046 |
| 09:04:42 | 2.810 | 1’461 |