BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 760 | 2.765 | |
| 1 | 2’942 | 2.745 | |
| 3 | 1’552 | 2.740 | |
| 1 | 1’917 | 2.730 | |
| 1 | 750 | 2.720 | |
| 1 | 750 | 2.705 | |
| 1 | 1’999 | 2.695 | |
| 2 | 2’190 | 2.690 | |
| 2 | 4’299 | 2.680 | |
| 1 | 559 | 2.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 78 | 2.640 | |
| 1 | 750 | 2.605 | |
| 1 | 209 | 2.600 | |
| 1 | 475 | 2.595 | |
| 1 | 750 | 2.590 | |
| 1 | 750 | 2.575 | |
| 1 | 750 | 2.555 | |
| 1 | 2’942 | 2.550 | |
| 3 | 1’760 | 2.530 | |
| 2 | 13’901 | 2.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’718 | 22’365 | 1:1.26 | 14.07.2026 17:03:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:39 | 2.655 | 386 |
| 16:48:09 | 2.595 | 10 |
| 16:12:31 | 2.550 | 14 |
| 16:12:31 | 2.550 | 33 |
| 16:12:31 | 2.550 | 28 |
| 16:12:31 | 2.550 | 16 |
| 16:12:31 | 2.550 | 6 |
| 14:05:48 | 2.535 | 15 |
| 14:05:35 | 2.535 | 5 |
| 14:05:35 | 2.535 | 76 |
| 13:50:27 | 2.530 | 22 |
| 13:50:27 | 2.535 | 102 |
| 13:49:25 | 2.600 | 622 |
| 13:49:10 | 2.540 | 119 |
| 13:49:10 | 2.565 | 14 |
| 13:31:04 | 2.540 | 41 |
| 13:31:04 | 2.565 | 81 |
| 13:30:49 | 2.570 | 288 |
| 13:30:49 | 2.595 | 45 |
| 13:18:41 | 2.635 | 2 |
| 13:18:28 | 2.570 | 86 |