BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.920 | |
| 1 | 500 | 7.880 | |
| 2 | 599 | 7.870 | |
| 2 | 249 | 7.850 | |
| 1 | 247 | 7.840 | |
| 2 | 1’166 | 7.830 | |
| 1 | 993 | 7.820 | |
| 1 | 645 | 7.810 | |
| 1 | 56 | 7.800 | |
| 2 | 35 | 7.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 274 | 7.710 | |
| 1 | 155 | 7.700 | |
| 1 | 660 | 7.690 | |
| 1 | 247 | 7.680 | |
| 2 | 1’240 | 7.670 | |
| 1 | 500 | 7.660 | |
| 1 | 500 | 7.630 | |
| 2 | 502 | 7.610 | |
| 2 | 794 | 7.570 | |
| 1 | 817 | 7.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’990 | 5’689 | 1:1.14 | 20.10.2025 17:07:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:03 | 7.780 | 11 |
| 17:07:03 | 7.780 | 11 |
| 17:00:53 | 7.710 | 9 |
| 17:00:51 | 7.710 | 26 |
| 16:36:32 | 7.710 | 200 |
| 16:34:03 | 7.710 | 8 |
| 16:34:01 | 7.720 | 15 |
| 16:34:01 | 7.720 | 15 |
| 16:34:01 | 7.720 | 190 |
| 16:33:54 | 7.720 | 8 |
| 16:33:54 | 7.710 | 29 |
| 16:33:54 | 7.710 | 250 |
| 16:33:54 | 7.710 | 173 |
| 16:33:54 | 7.710 | 284 |
| 16:33:54 | 7.690 | 8 |
| 16:33:54 | 7.680 | 35 |
| 16:33:21 | 7.680 | 901 |
| 16:33:21 | 7.680 | 75 |
| 16:23:59 | 7.600 | 10 |
| 15:32:30 | 7.640 | 1 |
| 15:32:30 | 7.640 | 4 |