BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2.620 | |
| 2 | 3’010 | 2.610 | |
| 1 | 2’000 | 2.600 | |
| 1 | 1’000 | 2.595 | |
| 1 | 1’600 | 2.590 | |
| 1 | 2’000 | 2.570 | |
| 1 | 987 | 2.550 | |
| 1 | 1’187 | 2.535 | |
| 1 | 1’000 | 2.510 | |
| 1 | 5’000 | 2.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’113 | 2.480 | |
| 1 | 8’000 | 2.460 | |
| 1 | 500 | 2.450 | |
| 1 | 1’187 | 2.445 | |
| 1 | 1’187 | 2.430 | |
| 1 | 1’187 | 2.415 | |
| 1 | 400 | 2.400 | |
| 2 | 2’202 | 2.380 | |
| 2 | 3’010 | 2.370 | |
| 4 | 19’239 | 2.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’786 | 38’025 | 1:2.14 | 28.11.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 2.480 | 43’492 |
| 17:29:51 | 2.480 | 445 |
| 17:29:46 | 2.480 | 468 |
| 17:29:16 | 2.480 | 1’303 |
| 17:27:38 | 2.480 | 925 |
| 17:27:04 | 2.480 | 350 |
| 17:25:45 | 2.480 | 711 |
| 17:25:33 | 2.485 | 1’061 |
| 17:25:33 | 2.485 | 250 |
| 17:25:24 | 2.485 | 289 |
| 17:24:37 | 2.480 | 192 |
| 17:24:37 | 2.480 | 1’253 |
| 17:24:20 | 2.480 | 1’009 |
| 17:24:14 | 2.480 | 608 |
| 17:23:53 | 2.485 | 318 |
| 17:23:17 | 2.485 | 154 |
| 17:23:17 | 2.500 | 400 |
| 17:23:17 | 2.500 | 600 |
| 17:23:06 | 2.505 | 2’242 |
| 17:23:06 | 2.505 | 573 |
| 17:23:06 | 2.505 | 210 |