BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’800 | 2.580 | |
| 1 | 5’000 | 2.570 | |
| 1 | 746 | 2.560 | |
| 2 | 5’746 | 2.555 | |
| 3 | 8’000 | 2.550 | |
| 3 | 5’640 | 2.545 | |
| 2 | 7’596 | 2.540 | |
| 2 | 2’657 | 2.535 | |
| 6 | 2’231 | 2.530 | |
| 2 | 143 | 2.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 643 | 2.500 | |
| 2 | 4’151 | 2.490 | |
| 1 | 749 | 2.485 | |
| 1 | 5’000 | 2.480 | |
| 2 | 5’746 | 2.475 | |
| 1 | 357 | 2.470 | |
| 1 | 5’000 | 2.460 | |
| 1 | 5’000 | 2.455 | |
| 1 | 480 | 2.450 | |
| 2 | 5’746 | 2.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’559 | 32’872 | 1:0.74 | 09.12.2025 16:43:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:53 | 2.520 | 35 |
| 16:28:02 | 2.540 | 761 |
| 16:24:04 | 2.525 | 145 |
| 16:23:58 | 2.510 | 3’350 |
| 16:23:58 | 2.510 | 250 |
| 16:23:58 | 2.510 | 1’124 |
| 16:20:45 | 2.510 | 276 |
| 16:15:11 | 2.520 | 2’712 |
| 16:15:11 | 2.530 | 354 |
| 16:01:46 | 2.550 | 3’051 |
| 16:01:23 | 2.585 | 291 |
| 16:01:12 | 2.555 | 275 |
| 16:01:12 | 2.555 | 894 |
| 16:01:12 | 2.550 | 3’711 |
| 16:01:12 | 2.545 | 687 |
| 16:01:12 | 2.535 | 410 |
| 16:00:01 | 2.515 | 290 |
| 15:57:20 | 2.550 | 354 |
| 15:56:12 | 2.580 | 300 |
| 15:55:41 | 2.570 | 230 |
| 15:55:33 | 2.560 | 133 |