BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 11.880 | |
| 2 | 2’000 | 11.860 | |
| 1 | 665 | 11.840 | |
| 2 | 310 | 11.300 | |
| 3 | 880 | 11.000 | |
| 1 | 500 | 10.520 | |
| 1 | 56 | 10.500 | |
| 1 | 02 | 9.650 | |
| 1 | 779 | 9.640 | |
| 1 | 227 | 9.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 9.470 | |
| 1 | 63 | 9.410 | |
| 1 | 538 | 9.400 | |
| 2 | 781 | 9.370 | |
| 1 | 1’000 | 9.250 | |
| 2 | 1’702 | 9.230 | |
| 1 | 66 | 9.220 | |
| 1 | 1’100 | 9.200 | |
| 1 | 78 | 9.190 | |
| 1 | 84 | 9.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’479 | 5’450 | 1:0.99 | 05.08.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 9.470 | 2’314 |
| 17:30:16 | 9.590 | 50 |
| 17:30:16 | 9.520 | 21 |
| 17:29:58 | 9.430 | 118 |
| 17:29:55 | 9.430 | 7 |
| 17:29:55 | 9.430 | 41 |
| 17:29:54 | 9.440 | 56 |
| 17:25:20 | 9.470 | 23 |
| 17:25:20 | 9.470 | 95 |
| 17:23:30 | 9.410 | 207 |
| 17:23:30 | 9.420 | 207 |
| 17:23:30 | 9.430 | 51 |
| 17:23:30 | 9.460 | 73 |
| 17:22:44 | 9.470 | 23 |
| 17:22:44 | 9.470 | 113 |
| 17:20:13 | 9.510 | 78 |
| 17:20:05 | 9.500 | 345 |
| 17:12:45 | 9.470 | 125 |
| 17:12:45 | 9.470 | 110 |
| 17:00:10 | 9.470 | 72 |
| 16:57:46 | 9.430 | 103 |