BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 575 | 11.800 | |
| 2 | 310 | 11.300 | |
| 3 | 880 | 11.000 | |
| 1 | 140 | 10.900 | |
| 1 | 500 | 10.520 | |
| 1 | 167 | 10.000 | |
| 1 | 703 | 9.880 | |
| 1 | 02 | 9.870 | |
| 1 | 1’000 | 9.850 | |
| 2 | 530 | 9.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 9.630 | |
| 2 | 125 | 9.610 | |
| 1 | 703 | 9.600 | |
| 1 | 02 | 9.590 | |
| 1 | 1’580 | 9.470 | |
| 2 | 1’110 | 9.200 | |
| 1 | 100 | 9.120 | |
| 1 | 600 | 8.780 | |
| 1 | 300 | 8.530 | |
| 1 | 300 | 8.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’807 | 4’860 | 1:1.01 | 01.08.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 9.630 | 2’334 |
| 17:29:55 | 9.660 | 6 |
| 17:21:49 | 9.660 | 74 |
| 17:20:04 | 9.750 | 10 |
| 17:18:53 | 9.740 | 57 |
| 17:18:41 | 9.680 | 77 |
| 17:18:09 | 9.680 | 3 |
| 17:17:24 | 9.680 | 9 |
| 17:08:03 | 9.620 | 40 |
| 17:07:04 | 9.610 | 92 |
| 17:00:29 | 9.610 | 9 |
| 17:00:29 | 9.610 | 43 |
| 16:50:19 | 9.640 | 285 |
| 16:35:19 | 9.560 | 9 |
| 16:35:19 | 9.570 | 105 |
| 16:20:19 | 9.570 | 189 |
| 16:15:12 | 9.580 | 12 |
| 16:12:59 | 9.580 | 125 |
| 16:05:19 | 9.470 | 280 |
| 16:01:40 | 9.590 | 49 |
| 16:01:40 | 9.600 | 92 |