Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’830 | 45.330 | |
| 5 | 1’209 | 45.325 | |
| 5 | 1’094 | 45.320 | |
| 4 | 870 | 45.315 | |
| 6 | 1’322 | 45.310 | |
| 5 | 1’115 | 45.305 | |
| 6 | 1’311 | 45.300 | |
| 5 | 1’142 | 45.295 | |
| 6 | 986 | 45.290 | |
| 3 | 361 | 45.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 179 | 45.270 | |
| 3 | 101 | 45.265 | |
| 2 | 465 | 45.260 | |
| 4 | 848 | 45.255 | |
| 5 | 1’377 | 45.250 | |
| 6 | 1’901 | 45.245 | |
| 4 | 1’089 | 45.240 | |
| 3 | 901 | 45.235 | |
| 3 | 843 | 45.230 | |
| 3 | 848 | 45.225 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’240 | 8’552 | 1:0.76 | 04.02.2026 15:16:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:25 | 45.275 | 18 |
| 15:16:25 | 45.275 | 44 |
| 15:16:25 | 45.275 | 42 |
| 15:16:25 | 45.275 | 215 |
| 15:16:24 | 45.270 | 45 |
| 15:16:23 | 45.270 | 97 |
| 15:16:23 | 45.275 | 53 |
| 15:16:17 | 45.285 | 350 |
| 15:16:00 | 45.295 | 173 |
| 15:15:57 | 45.290 | 127 |
| 15:15:57 | 45.290 | 73 |
| 15:15:51 | 45.300 | 37 |
| 15:15:50 | 45.285 | 91 |
| 15:15:35 | 45.290 | 57 |
| 15:15:25 | 45.290 | 71 |
| 15:15:25 | 45.290 | 220 |
| 15:15:25 | 45.285 | 90 |
| 15:15:25 | 45.285 | 58 |
| 15:15:22 | 45.280 | 50 |
| 15:15:19 | 45.275 | 173 |
| 15:14:44 | 45.290 | 90 |