Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 741 | 41.715 | |
| 2 | 742 | 41.710 | |
| 2 | 763 | 41.705 | |
| 3 | 1’304 | 41.700 | |
| 2 | 754 | 41.695 | |
| 4 | 1’094 | 41.690 | |
| 2 | 743 | 41.685 | |
| 2 | 753 | 41.680 | |
| 1 | 298 | 41.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 606 | 41.655 | |
| 5 | 1’071 | 41.650 | |
| 2 | 751 | 41.645 | |
| 2 | 751 | 41.640 | |
| 2 | 752 | 41.635 | |
| 2 | 760 | 41.630 | |
| 2 | 762 | 41.625 | |
| 2 | 751 | 41.620 | |
| 2 | 745 | 41.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’192 | 6’949 | 1:0.97 | 14.01.2026 17:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:47 | 41.775 | 120 |
| 21:10:42 | 41.695 | 25 |
| 21:02:10 | 41.755 | 48 |
| 20:54:34 | 41.660 | 70 |
| 20:54:25 | 41.720 | 25 |
| 20:48:39 | 41.680 | 10 |
| 20:47:24 | 41.880 | 83 |
| 20:46:52 | 41.720 | 207 |
| 20:46:51 | 41.720 | 210 |
| 20:43:11 | 41.650 | 50 |
| 20:38:51 | 41.705 | 207 |
| 20:38:40 | 42.000 | 731 |
| 20:38:16 | 41.805 | 207 |
| 20:38:15 | 41.805 | 207 |
| 20:36:12 | 41.750 | 100 |
| 20:28:33 | 41.750 | 75 |
| 20:27:26 | 41.700 | 156 |
| 20:23:37 | 41.700 | 1’345 |
| 20:19:46 | 41.665 | 207 |
| 20:18:53 | 41.710 | 207 |
| 20:18:51 | 41.660 | 207 |