Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’324 | 41.255 | |
| 8 | 2’850 | 41.250 | |
| 5 | 1’550 | 41.245 | |
| 5 | 1’778 | 41.240 | |
| 6 | 1’882 | 41.235 | |
| 7 | 2’009 | 41.230 | |
| 6 | 1’771 | 41.225 | |
| 4 | 1’008 | 41.220 | |
| 5 | 769 | 41.215 | |
| 3 | 651 | 41.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 41.195 | |
| 2 | 287 | 41.190 | |
| 4 | 784 | 41.185 | |
| 5 | 1’439 | 41.180 | |
| 5 | 1’542 | 41.175 | |
| 3 | 779 | 41.170 | |
| 5 | 1’593 | 41.165 | |
| 5 | 1’619 | 41.160 | |
| 4 | 1’283 | 41.155 | |
| 4 | 1’271 | 41.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’592 | 10’818 | 1:0.69 | 14.01.2026 12:58:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:43 | 41.185 | 50 |
| 12:58:39 | 41.185 | 84 |
| 12:58:39 | 41.190 | 99 |
| 12:58:38 | 41.190 | 200 |
| 12:58:38 | 41.195 | 300 |
| 12:58:28 | 41.200 | 497 |
| 12:58:05 | 41.205 | 467 |
| 12:58:01 | 41.190 | 365 |
| 12:57:51 | 41.195 | 21 |
| 12:57:51 | 41.200 | 12 |
| 12:57:51 | 41.200 | 66 |
| 12:57:51 | 41.200 | 726 |
| 12:57:51 | 41.210 | 488 |
| 12:57:51 | 41.220 | 99 |
| 12:57:51 | 41.215 | 315 |
| 12:57:43 | 41.225 | 91 |
| 12:57:43 | 41.220 | 3’859 |
| 12:57:43 | 41.220 | 141 |
| 12:57:33 | 41.225 | 1 |
| 12:57:33 | 41.220 | 75 |
| 12:57:33 | 41.225 | 3 |