Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 833 | 28.810 | |
| 2 | 845 | 28.805 | |
| 3 | 1’192 | 28.800 | |
| 3 | 987 | 28.795 | |
| 3 | 962 | 28.790 | |
| 3 | 974 | 28.785 | |
| 3 | 968 | 28.780 | |
| 4 | 1’833 | 28.775 | |
| 4 | 1’209 | 28.770 | |
| 3 | 4’471 | 28.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’522 | 28.750 | |
| 3 | 1’142 | 28.745 | |
| 5 | 2’050 | 28.740 | |
| 3 | 1’164 | 28.735 | |
| 4 | 1’862 | 28.730 | |
| 2 | 1’008 | 28.725 | |
| 3 | 1’300 | 28.720 | |
| 2 | 1’001 | 28.715 | |
| 3 | 1’834 | 28.710 | |
| 3 | 2’613 | 28.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’274 | 16’496 | 1:1.16 | 03.10.2025 17:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:27 | 28.850 | 1’114 |
| 17:35:22 | 28.850 | 200 |
| 17:35:14 | 28.850 | 868’651 |
| 17:30:00 | 28.765 | 48 |
| 17:29:48 | 28.765 | 255 |
| 17:29:48 | 28.765 | 483 |
| 17:29:36 | 28.765 | 1 |
| 17:29:34 | 28.765 | 515 |
| 17:29:30 | 28.760 | 78 |
| 17:29:26 | 28.750 | 40 |
| 17:29:25 | 28.740 | 64 |
| 17:29:13 | 28.735 | 88 |
| 17:29:13 | 28.735 | 202 |
| 17:29:13 | 28.735 | 884 |
| 17:29:12 | 28.725 | 4’000 |
| 17:28:42 | 28.730 | 322 |
| 17:28:00 | 28.730 | 743 |
| 17:28:00 | 28.725 | 468 |
| 17:27:30 | 28.730 | 83 |
| 17:27:28 | 28.730 | 468 |
| 17:27:28 | 28.725 | 215 |