Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’407 | 41.385 | |
| 5 | 1’465 | 41.380 | |
| 5 | 1’411 | 41.375 | |
| 5 | 1’404 | 41.370 | |
| 6 | 1’751 | 41.365 | |
| 8 | 2’171 | 41.360 | |
| 8 | 1’542 | 41.355 | |
| 5 | 1’110 | 41.350 | |
| 3 | 615 | 41.345 | |
| 5 | 2’373 | 41.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 713 | 41.325 | |
| 3 | 536 | 41.320 | |
| 3 | 608 | 41.315 | |
| 7 | 1’819 | 41.310 | |
| 6 | 1’779 | 41.305 | |
| 8 | 2’578 | 41.300 | |
| 6 | 1’724 | 41.295 | |
| 6 | 1’625 | 41.290 | |
| 7 | 1’926 | 41.285 | |
| 6 | 1’657 | 41.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’249 | 14’965 | 1:0.98 | 14.01.2026 13:20:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:27 | 41.310 | 520 |
| 13:20:19 | 41.310 | 82 |
| 13:20:14 | 41.310 | 16 |
| 13:20:14 | 41.310 | 484 |
| 13:20:14 | 41.320 | 10 |
| 13:20:13 | 41.325 | 177 |
| 13:20:13 | 41.325 | 3 |
| 13:20:13 | 41.323 | 3 |
| 13:20:13 | 41.325 | 28 |
| 13:20:13 | 41.335 | 145 |
| 13:20:13 | 41.330 | 268 |
| 13:20:13 | 41.328 | 118 |
| 13:20:13 | 41.330 | 318 |
| 13:20:13 | 41.340 | 230 |
| 13:20:12 | 41.340 | 249 |
| 13:20:12 | 41.340 | 419 |
| 13:20:12 | 41.345 | 221 |
| 13:20:12 | 41.340 | 373 |
| 13:20:12 | 41.345 | 187 |
| 13:20:12 | 41.345 | 258 |
| 13:20:12 | 41.340 | 109 |