Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 34.700 | |
| 1 | 430 | 34.620 | |
| 4 | 625 | 34.500 | |
| 1 | 700 | 34.480 | |
| 1 | 602 | 34.440 | |
| 1 | 115 | 34.300 | |
| 1 | 1’000 | 34.230 | |
| 2 | 450 | 34.000 | |
| 1 | 300 | 33.750 | |
| 2 | 664 | 33.625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 33.535 | |
| 1 | 400 | 33.530 | |
| 1 | 20 | 33.520 | |
| 1 | 250 | 33.510 | |
| 1 | 705 | 33.400 | |
| 1 | 100 | 33.200 | |
| 3 | 185 | 33.100 | |
| 1 | 200 | 33.080 | |
| 1 | 170 | 33.050 | |
| 7 | 2’050 | 33.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’186 | 4’344 | 1:0.84 | 04.12.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:17 | 33.535 | 20 |
| 20:05:00 | 33.625 | 60 |
| 19:42:57 | 33.575 | 100 |
| 19:14:27 | 33.545 | 210 |
| 19:08:02 | 33.675 | 500 |
| 19:01:33 | 33.675 | 10 |
| 18:52:44 | 33.555 | 248 |
| 18:48:06 | 33.535 | 600 |
| 18:30:10 | 33.525 | 45 |
| 18:21:17 | 33.560 | 40 |
| 17:51:00 | 33.525 | 500 |
| 17:50:02 | 33.525 | 100 |
| 17:43:37 | 33.550 | 110 |
| 17:40:22 | 33.560 | 145 |
| 17:35:27 | 33.575 | 960’979 |
| 17:30:00 | 33.500 | 558 |
| 17:29:52 | 33.515 | 1’014 |
| 17:29:52 | 33.510 | 684 |
| 17:29:51 | 33.500 | 26 |
| 17:29:51 | 33.500 | 366 |
| 17:29:51 | 33.500 | 1’253 |