BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’275 | 44.730 | |
| 4 | 1’086 | 44.720 | |
| 10 | 2’678 | 44.710 | |
| 7 | 1’871 | 44.700 | |
| 6 | 1’594 | 44.690 | |
| 7 | 1’775 | 44.680 | |
| 5 | 1’416 | 44.670 | |
| 4 | 1’184 | 44.660 | |
| 2 | 264 | 44.650 | |
| 3 | 599 | 44.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 419 | 44.610 | |
| 5 | 1’052 | 44.600 | |
| 8 | 1’691 | 44.590 | |
| 10 | 2’224 | 44.580 | |
| 8 | 2’017 | 44.570 | |
| 6 | 1’645 | 44.560 | |
| 6 | 1’680 | 44.550 | |
| 6 | 1’735 | 44.540 | |
| 6 | 1’753 | 44.530 | |
| 6 | 1’415 | 44.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’742 | 15’631 | 1:1.06 | 05.01.2026 09:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:41 | 44.610 | 115 |
| 09:09:40 | 44.610 | 70 |
| 09:09:40 | 44.610 | 59 |
| 09:09:36 | 44.600 | 200 |
| 09:09:35 | 44.580 | 70 |
| 09:09:35 | 44.580 | 59 |
| 09:09:30 | 44.550 | 393 |
| 09:09:30 | 44.540 | 39 |
| 09:09:30 | 44.540 | 67 |
| 09:09:30 | 44.550 | 361 |
| 09:09:30 | 44.560 | 127 |
| 09:09:30 | 44.560 | 373 |
| 09:09:10 | 44.570 | 297 |
| 09:09:07 | 44.570 | 287 |
| 09:09:06 | 44.590 | 297 |
| 09:09:05 | 44.590 | 277 |
| 09:08:32 | 44.580 | 605 |
| 09:08:32 | 44.600 | 111 |
| 09:08:32 | 44.610 | 26 |
| 09:08:26 | 44.600 | 46 |
| 09:08:26 | 44.630 | 324 |