BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’571 | 43.240 | |
| 4 | 1’060 | 43.230 | |
| 7 | 2’813 | 43.220 | |
| 7 | 2’451 | 43.210 | |
| 8 | 2’538 | 43.200 | |
| 9 | 3’190 | 43.190 | |
| 8 | 2’192 | 43.180 | |
| 9 | 2’934 | 43.170 | |
| 8 | 2’370 | 43.160 | |
| 8 | 2’583 | 43.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 415 | 43.130 | |
| 7 | 8’201 | 43.120 | |
| 7 | 2’382 | 43.110 | |
| 12 | 3’961 | 43.100 | |
| 10 | 3’414 | 43.090 | |
| 8 | 2’427 | 43.080 | |
| 7 | 2’057 | 43.070 | |
| 7 | 2’058 | 43.060 | |
| 8 | 6’655 | 43.050 | |
| 11 | 5’455 | 43.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’702 | 37’025 | 1:1.34 | 03.07.2025 10:53:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:34 | 43.140 | 212 |
| 10:53:26 | 43.150 | 10 |
| 10:53:04 | 43.150 | 1’000 |
| 10:53:03 | 43.150 | 131 |
| 10:52:57 | 43.150 | 494 |
| 10:52:52 | 43.130 | 183 |
| 10:52:52 | 43.120 | 232 |
| 10:52:52 | 43.120 | 984 |
| 10:52:36 | 43.110 | 69 |
| 10:52:35 | 43.120 | 532 |
| 10:52:35 | 43.120 | 182 |
| 10:52:35 | 43.110 | 1’322 |
| 10:52:35 | 43.100 | 532 |
| 10:52:35 | 43.100 | 783 |
| 10:52:35 | 43.090 | 116 |
| 10:52:35 | 43.090 | 502 |
| 10:51:59 | 43.090 | 589 |
| 10:51:06 | 43.120 | 59 |
| 10:51:05 | 43.130 | 166 |
| 10:51:02 | 43.130 | 169 |
| 10:51:01 | 43.120 | 1’027 |