BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 212 | 45.550 | |
| 5 | 835 | 45.500 | |
| 1 | 8’400 | 45.250 | |
| 1 | 1’000 | 45.220 | |
| 1 | 300 | 44.950 | |
| 1 | 500 | 44.800 | |
| 1 | 800 | 44.500 | |
| 1 | 3’224 | 44.280 | |
| 2 | 368 | 44.230 | |
| 1 | 680 | 44.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 44.060 | |
| 1 | 184 | 44.030 | |
| 1 | 60 | 43.400 | |
| 2 | 100 | 43.340 | |
| 1 | 1’000 | 43.210 | |
| 1 | 70 | 43.150 | |
| 3 | 1’400 | 43.000 | |
| 1 | 1’000 | 42.980 | |
| 1 | 400 | 42.950 | |
| 1 | 1’000 | 42.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’319 | 5’398 | 1:0.33 | 15.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:51 | 44.060 | 20 |
| 20:34:52 | 43.980 | 100 |
| 20:05:09 | 44.050 | 75 |
| 20:02:40 | 44.190 | 40 |
| 19:48:59 | 44.030 | 50 |
| 19:20:58 | 44.000 | 1 |
| 18:34:02 | 44.230 | 8 |
| 18:24:05 | 44.000 | 132 |
| 18:23:54 | 44.100 | 184 |
| 18:23:53 | 44.100 | 184 |
| 17:55:16 | 44.300 | 376 |
| 17:55:04 | 44.240 | 184 |
| 17:55:03 | 44.240 | 184 |
| 17:48:28 | 44.130 | 16 |
| 17:48:28 | 44.130 | 184 |
| 17:40:23 | 44.270 | 16 |
| 17:40:23 | 44.270 | 184 |
| 17:35:04 | 44.250 | 1’062’185 |
| 17:29:56 | 44.260 | 747 |
| 17:29:52 | 44.260 | 924 |
| 17:29:52 | 44.260 | 1’546 |