BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’255 | 44.900 | |
| 5 | 1’568 | 44.890 | |
| 9 | 4’445 | 44.880 | |
| 6 | 1’977 | 44.870 | |
| 8 | 5’048 | 44.860 | |
| 10 | 2’208 | 44.850 | |
| 9 | 2’484 | 44.840 | |
| 8 | 2’636 | 44.830 | |
| 9 | 2’427 | 44.820 | |
| 4 | 645 | 44.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’500 | 44.790 | |
| 5 | 1’833 | 44.780 | |
| 9 | 3’428 | 44.770 | |
| 8 | 2’494 | 44.760 | |
| 8 | 3’139 | 44.750 | |
| 5 | 1’699 | 44.740 | |
| 7 | 2’665 | 44.730 | |
| 4 | 1’229 | 44.720 | |
| 4 | 1’547 | 44.710 | |
| 7 | 2’088 | 44.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’693 | 21’622 | 1:0.84 | 28.11.2025 15:16:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:05 | 44.820 | 614 |
| 15:15:12 | 44.810 | 6 |
| 15:14:55 | 44.810 | 25 |
| 15:14:55 | 44.810 | 16 |
| 15:13:34 | 44.810 | 43 |
| 15:13:34 | 44.810 | 178 |
| 15:13:34 | 44.810 | 227 |
| 15:13:30 | 44.820 | 166 |
| 15:12:47 | 44.820 | 100 |
| 15:12:43 | 44.820 | 60 |
| 15:12:43 | 44.820 | 39 |
| 15:12:43 | 44.820 | 42 |
| 15:11:25 | 44.830 | 19 |
| 15:11:22 | 44.830 | 5 |
| 15:11:04 | 44.830 | 122 |
| 15:11:04 | 44.830 | 59 |
| 15:09:04 | 44.820 | 10 |
| 15:07:54 | 44.830 | 2 |
| 15:06:58 | 44.820 | 166 |
| 15:04:48 | 44.830 | 110 |
| 15:04:48 | 44.830 | 515 |