BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 740 | 53.050 | |
| 5 | 701 | 53.040 | |
| 6 | 1’083 | 53.030 | |
| 6 | 1’117 | 53.020 | |
| 6 | 1’117 | 53.010 | |
| 6 | 1’106 | 53.000 | |
| 7 | 1’191 | 52.990 | |
| 5 | 814 | 52.980 | |
| 5 | 816 | 52.970 | |
| 3 | 559 | 52.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 680 | 52.930 | |
| 3 | 577 | 52.920 | |
| 4 | 694 | 52.910 | |
| 5 | 1’695 | 52.900 | |
| 5 | 909 | 52.890 | |
| 6 | 1’095 | 52.880 | |
| 6 | 1’086 | 52.870 | |
| 7 | 1’227 | 52.860 | |
| 7 | 2’959 | 52.850 | |
| 4 | 992 | 52.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’244 | 11’914 | 1:1.29 | 17.04.2026 15:02:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:04 | 53.000 | 190 |
| 15:02:04 | 52.960 | 218 |
| 15:02:04 | 52.960 | 96 |
| 15:02:04 | 52.960 | 317 |
| 15:02:04 | 52.950 | 317 |
| 15:01:59 | 52.960 | 9 |
| 15:01:57 | 52.950 | 442 |
| 15:01:57 | 52.930 | 211 |
| 15:01:57 | 52.930 | 211 |
| 15:01:57 | 52.920 | 135 |
| 15:01:57 | 52.920 | 135 |
| 15:01:57 | 52.920 | 1’254 |
| 15:01:56 | 52.940 | 492 |
| 15:01:56 | 52.950 | 558 |
| 15:01:56 | 52.960 | 671 |
| 15:01:56 | 52.970 | 862 |
| 15:01:55 | 52.990 | 380 |
| 15:01:50 | 52.990 | 234 |
| 15:01:49 | 52.980 | 216 |
| 15:01:41 | 52.980 | 196 |
| 15:01:41 | 52.990 | 72 |