BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 579 | 51.140 | |
| 5 | 725 | 51.130 | |
| 4 | 1’330 | 51.120 | |
| 3 | 356 | 51.110 | |
| 5 | 9’548 | 51.100 | |
| 3 | 356 | 51.090 | |
| 4 | 568 | 51.080 | |
| 4 | 591 | 51.070 | |
| 4 | 469 | 51.060 | |
| 6 | 688 | 51.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 177 | 51.020 | |
| 4 | 505 | 51.010 | |
| 5 | 673 | 51.000 | |
| 7 | 969 | 50.990 | |
| 5 | 704 | 50.980 | |
| 6 | 985 | 50.970 | |
| 3 | 422 | 50.960 | |
| 5 | 794 | 50.950 | |
| 6 | 1’106 | 50.940 | |
| 6 | 935 | 50.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’210 | 7’270 | 1:0.48 | 08.05.2026 09:15:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:43 | 51.020 | 102 |
| 09:15:43 | 51.030 | 181 |
| 09:15:43 | 51.020 | 350 |
| 09:15:43 | 51.010 | 107 |
| 09:15:31 | 50.970 | 520 |
| 09:15:31 | 50.970 | 1’800 |
| 09:15:25 | 50.970 | 100 |
| 09:15:10 | 50.930 | 94 |
| 09:14:56 | 50.910 | 362 |
| 09:14:56 | 50.910 | 154 |
| 09:14:54 | 50.900 | 379 |
| 09:14:54 | 50.900 | 100 |
| 09:14:54 | 50.910 | 427 |
| 09:14:54 | 50.910 | 116 |
| 09:14:54 | 50.920 | 379 |
| 09:14:49 | 50.940 | 254 |
| 09:14:25 | 50.930 | 516 |
| 09:14:25 | 50.920 | 130 |
| 09:14:14 | 50.930 | 5 |
| 09:14:04 | 50.900 | 207 |
| 09:14:04 | 50.900 | 170 |