BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’891 | 52.160 | |
| 6 | 2’271 | 52.140 | |
| 9 | 3’191 | 52.120 | |
| 15 | 8’568 | 52.100 | |
| 7 | 3’342 | 52.080 | |
| 12 | 6’655 | 52.060 | |
| 12 | 4’442 | 52.040 | |
| 11 | 7’576 | 52.020 | |
| 10 | 4’554 | 52.000 | |
| 5 | 848 | 51.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 721 | 51.960 | |
| 10 | 3’151 | 51.940 | |
| 10 | 3’888 | 51.920 | |
| 8 | 2’720 | 51.900 | |
| 11 | 3’543 | 51.880 | |
| 9 | 2’910 | 51.860 | |
| 6 | 3’374 | 51.840 | |
| 8 | 3’188 | 51.820 | |
| 9 | 4’333 | 51.800 | |
| 5 | 2’335 | 51.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’338 | 30’163 | 1:0.68 | 27.03.2026 15:05:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:12 | 51.880 | 136 |
| 14:59:04 | 51.860 | 20 |
| 14:59:02 | 51.860 | 893 |
| 14:58:50 | 51.840 | 297 |
| 14:58:40 | 51.860 | 12 |
| 14:58:36 | 51.840 | 27 |
| 14:58:36 | 51.840 | 72 |
| 14:58:35 | 51.840 | 836 |
| 14:58:30 | 51.840 | 482 |
| 14:58:29 | 51.840 | 673 |
| 14:58:24 | 51.820 | 13 |
| 14:58:17 | 51.820 | 74 |
| 14:58:17 | 51.820 | 28 |
| 14:58:17 | 51.820 | 28 |
| 14:58:17 | 51.820 | 72 |
| 14:58:16 | 51.820 | 145 |
| 14:58:16 | 51.820 | 87 |
| 14:58:09 | 51.840 | 719 |
| 14:58:06 | 51.820 | 556 |
| 14:58:05 | 51.820 | 138 |
| 14:57:57 | 51.840 | 79 |