BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 374 | 49.840 | |
| 3 | 261 | 49.835 | |
| 3 | 362 | 49.830 | |
| 2 | 260 | 49.825 | |
| 4 | 699 | 49.820 | |
| 5 | 707 | 49.815 | |
| 4 | 693 | 49.810 | |
| 4 | 623 | 49.805 | |
| 3 | 255 | 49.800 | |
| 3 | 283 | 49.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 108 | 49.780 | |
| 6 | 506 | 49.775 | |
| 7 | 595 | 49.770 | |
| 4 | 597 | 49.765 | |
| 4 | 593 | 49.760 | |
| 5 | 694 | 49.755 | |
| 3 | 348 | 49.750 | |
| 4 | 755 | 49.745 | |
| 4 | 455 | 49.740 | |
| 4 | 555 | 49.735 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’517 | 5’206 | 1:1.15 | 01.10.2026 13:30:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:12 | 49.795 | 51 |
| 13:30:08 | 49.780 | 311 |
| 13:30:08 | 49.785 | 26 |
| 13:30:01 | 49.800 | 62 |
| 13:29:59 | 49.790 | 18 |
| 13:29:58 | 49.785 | 433 |
| 13:29:56 | 49.790 | 92 |
| 13:29:47 | 49.800 | 18 |
| 13:29:46 | 49.795 | 112 |
| 13:29:45 | 49.800 | 15 |
| 13:29:35 | 49.815 | 85 |
| 13:29:31 | 49.825 | 153 |
| 13:29:31 | 49.820 | 329 |
| 13:29:31 | 49.815 | 18 |
| 13:29:27 | 49.810 | 71 |
| 13:28:58 | 49.815 | 13 |
| 13:28:57 | 49.805 | 5 |
| 13:28:41 | 49.815 | 18 |
| 13:28:34 | 49.805 | 182 |
| 13:28:34 | 49.805 | 18 |
| 13:28:34 | 49.820 | 33 |