BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 457 | 49.950 | |
| 4 | 563 | 49.945 | |
| 3 | 454 | 49.940 | |
| 4 | 563 | 49.935 | |
| 4 | 547 | 49.930 | |
| 4 | 620 | 49.925 | |
| 5 | 799 | 49.920 | |
| 8 | 1’040 | 49.915 | |
| 4 | 1’305 | 49.910 | |
| 3 | 123 | 49.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 426 | 49.890 | |
| 5 | 667 | 49.885 | |
| 5 | 794 | 49.880 | |
| 8 | 1’408 | 49.875 | |
| 6 | 972 | 49.870 | |
| 6 | 675 | 49.865 | |
| 5 | 642 | 49.860 | |
| 4 | 551 | 49.855 | |
| 3 | 344 | 49.850 | |
| 2 | 246 | 49.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’471 | 6’725 | 1:1.04 | 01.10.2026 14:27:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:20 | 49.905 | 15 |
| 14:27:11 | 49.910 | 15 |
| 14:27:09 | 49.910 | 100 |
| 14:26:48 | 49.915 | 23 |
| 14:26:48 | 49.905 | 105 |
| 14:26:48 | 49.905 | 46 |
| 14:26:09 | 49.905 | 53 |
| 14:26:09 | 49.900 | 4 |
| 14:26:06 | 49.880 | 91 |
| 14:26:06 | 49.880 | 259 |
| 14:26:06 | 49.895 | 102 |
| 14:26:05 | 49.890 | 54 |
| 14:26:05 | 49.885 | 22 |
| 14:26:05 | 49.885 | 392 |
| 14:26:05 | 49.890 | 54 |
| 14:26:04 | 49.900 | 147 |
| 14:26:04 | 49.890 | 216 |
| 14:26:04 | 49.890 | 111 |
| 14:26:04 | 49.895 | 70 |
| 14:26:04 | 49.895 | 27 |
| 14:26:04 | 49.890 | 28 |