BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’403 | 52.670 | |
| 6 | 1’444 | 52.660 | |
| 7 | 1’463 | 52.650 | |
| 7 | 1’356 | 52.640 | |
| 8 | 1’509 | 52.630 | |
| 13 | 2’505 | 52.620 | |
| 11 | 1’999 | 52.610 | |
| 9 | 1’848 | 52.600 | |
| 8 | 1’440 | 52.590 | |
| 2 | 45 | 52.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’315 | 52.560 | |
| 12 | 12’174 | 52.550 | |
| 8 | 1’357 | 52.540 | |
| 11 | 2’085 | 52.530 | |
| 9 | 1’701 | 52.520 | |
| 7 | 1’455 | 52.510 | |
| 10 | 8’114 | 52.500 | |
| 5 | 980 | 52.490 | |
| 5 | 1’137 | 52.480 | |
| 5 | 4’160 | 52.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’012 | 34’478 | 1:2.30 | 10.09.2026 12:28:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:03 | 52.570 | 66 |
| 12:25:53 | 52.570 | 1 |
| 12:25:40 | 52.570 | 1 |
| 12:25:26 | 52.570 | 42 |
| 12:24:35 | 52.560 | 41 |
| 12:24:00 | 52.530 | 130 |
| 12:19:31 | 52.580 | 155 |
| 12:19:10 | 52.560 | 80 |
| 12:19:10 | 52.560 | 182 |
| 12:18:42 | 52.540 | 994 |
| 12:18:42 | 52.550 | 285 |
| 12:18:42 | 52.550 | 61 |
| 12:18:42 | 52.550 | 145 |
| 12:18:40 | 52.570 | 65 |
| 12:18:40 | 52.570 | 257 |
| 12:15:08 | 52.590 | 44 |
| 12:14:22 | 52.580 | 15 |
| 12:14:22 | 52.580 | 253 |
| 12:14:22 | 52.580 | 70 |
| 12:14:22 | 52.580 | 70 |
| 12:13:49 | 52.560 | 5 |