SMI 10’945 0.6%  SPI 13’576 0.6%  Dow 31’174 0.8%  DAX 13’921 0.8%  Euro 1.0772 0.0%  EStoxx50 3’624 0.8%  Gold 1’868 1.5%  Bitcoin 31’327 -2.2%  Dollar 0.8899 0.1%  Öl 55.9 0.0% 

BASF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu BASF

Orders Stück Brief Kurs
1 230
67.320
2 999
67.310
1 241
67.300
1 241
67.290
1 234
67.280
2 987
67.270
2 2’946
67.260
1 246
67.250
1 190
67.240
4 23’608
67.360
Orders Stück Geld Kurs
1 951
67.360
1 246
67.190
4 474
67.180
5 345
67.170
2 267
67.160
3 478
67.150
2 262
67.140
1 253
67.130
3 458
67.120
2 992
67.110
Summe Ask Summe Bid Verhältnis Datum
29’922 4’726 1:0.16 20.01.2021 17:35:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:37:34 67.360 350
17:35:21 67.360 951
17:35:12 67.360 902’986
17:29:56 67.220 76
17:29:56 67.220 6
17:29:55 67.220 28
17:29:55 67.220 25
17:29:55 67.220 11
17:29:55 67.220 25
17:29:49 67.200 279
17:29:49 67.200 125
17:29:49 67.200 523
17:29:49 67.200 210
17:29:45 67.190 30
17:29:45 67.180 4
17:29:45 67.190 2
17:29:42 67.180 30
17:29:41 67.170 26
17:29:39 67.180 134
17:29:39 67.180 66
17:29:37 67.170 400
mehr