BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’474 | 54.650 | |
| 5 | 1’208 | 54.640 | |
| 5 | 543 | 54.630 | |
| 6 | 879 | 54.620 | |
| 6 | 821 | 54.610 | |
| 7 | 763 | 54.600 | |
| 5 | 1’022 | 54.590 | |
| 4 | 320 | 54.580 | |
| 4 | 339 | 54.570 | |
| 1 | 17 | 54.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 54 | 54.520 | |
| 6 | 472 | 54.510 | |
| 6 | 1’540 | 54.500 | |
| 6 | 625 | 54.490 | |
| 6 | 759 | 54.480 | |
| 5 | 774 | 54.470 | |
| 6 | 949 | 54.460 | |
| 4 | 551 | 54.450 | |
| 4 | 427 | 54.440 | |
| 4 | 1’288 | 54.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’386 | 7’439 | 1:1.01 | 11.11.2026 09:05:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:25 | 54.490 | 16 |
| 09:05:25 | 54.520 | 17 |
| 09:05:25 | 54.520 | 135 |
| 09:05:25 | 54.520 | 228 |
| 09:05:25 | 54.520 | 152 |
| 09:05:25 | 54.500 | 16 |
| 09:05:25 | 54.500 | 1 |
| 09:05:25 | 54.520 | 111 |
| 09:05:25 | 54.540 | 17 |
| 09:05:25 | 54.510 | 115 |
| 09:05:25 | 54.520 | 46 |
| 09:05:25 | 54.560 | 167 |
| 09:05:25 | 54.520 | 440 |
| 09:05:25 | 54.530 | 17 |
| 09:05:25 | 54.545 | 31 |
| 09:05:25 | 54.560 | 17 |
| 09:05:25 | 54.540 | 57 |
| 09:05:25 | 54.550 | 49 |
| 09:05:25 | 54.560 | 175 |
| 09:05:25 | 54.570 | 17 |
| 09:05:25 | 54.590 | 163 |