BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’102 | 52.090 | |
| 5 | 1’098 | 52.080 | |
| 5 | 1’094 | 52.070 | |
| 7 | 2’193 | 52.060 | |
| 6 | 1’134 | 52.050 | |
| 9 | 1’728 | 52.040 | |
| 9 | 1’613 | 52.030 | |
| 7 | 1’388 | 52.020 | |
| 7 | 1’222 | 52.010 | |
| 9 | 1’668 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’507 | 51.980 | |
| 7 | 1’542 | 51.970 | |
| 12 | 2’643 | 51.960 | |
| 9 | 1’636 | 51.950 | |
| 8 | 1’615 | 51.940 | |
| 8 | 1’354 | 51.930 | |
| 9 | 1’527 | 51.920 | |
| 5 | 974 | 51.910 | |
| 7 | 1’373 | 51.900 | |
| 7 | 1’064 | 51.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’240 | 15’235 | 1:1.07 | 21.08.2026 11:45:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:16 | 51.990 | 86 |
| 11:45:13 | 51.990 | 75 |
| 11:44:03 | 51.980 | 29 |
| 11:41:53 | 51.990 | 213 |
| 11:41:43 | 52.000 | 89 |
| 11:41:43 | 52.000 | 73 |
| 11:41:35 | 52.000 | 125 |
| 11:41:21 | 52.000 | 20 |
| 11:41:11 | 52.020 | 32 |
| 11:41:11 | 52.010 | 1’000 |
| 11:41:07 | 52.000 | 98 |
| 11:41:07 | 52.000 | 582 |
| 11:40:10 | 51.980 | 140 |
| 11:40:10 | 51.980 | 291 |
| 11:39:03 | 51.970 | 193 |
| 11:39:03 | 51.960 | 312 |
| 11:39:03 | 51.960 | 556 |
| 11:39:03 | 51.970 | 691 |
| 11:39:03 | 51.980 | 248 |
| 11:37:33 | 51.990 | 103 |
| 11:37:30 | 52.000 | 25 |