BASF Aktie
XETRA Orderbuch zu BASF
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 230 | 67.320 | |
2 | 999 | 67.310 | |
1 | 241 | 67.300 | |
1 | 241 | 67.290 | |
1 | 234 | 67.280 | |
2 | 987 | 67.270 | |
2 | 2’946 | 67.260 | |
1 | 246 | 67.250 | |
1 | 190 | 67.240 | |
4 | 23’608 | 67.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 951 | 67.360 | |
1 | 246 | 67.190 | |
4 | 474 | 67.180 | |
5 | 345 | 67.170 | |
2 | 267 | 67.160 | |
3 | 478 | 67.150 | |
2 | 262 | 67.140 | |
1 | 253 | 67.130 | |
3 | 458 | 67.120 | |
2 | 992 | 67.110 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
29’922 | 4’726 | 1:0.16 | 20.01.2021 17:35:12 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:37:34 | 67.360 | 350 |
17:35:21 | 67.360 | 951 |
17:35:12 | 67.360 | 902’986 |
17:29:56 | 67.220 | 76 |
17:29:56 | 67.220 | 6 |
17:29:55 | 67.220 | 28 |
17:29:55 | 67.220 | 25 |
17:29:55 | 67.220 | 11 |
17:29:55 | 67.220 | 25 |
17:29:49 | 67.200 | 279 |
17:29:49 | 67.200 | 125 |
17:29:49 | 67.200 | 523 |
17:29:49 | 67.200 | 210 |
17:29:45 | 67.190 | 30 |
17:29:45 | 67.180 | 4 |
17:29:45 | 67.190 | 2 |
17:29:42 | 67.180 | 30 |
17:29:41 | 67.170 | 26 |
17:29:39 | 67.180 | 134 |
17:29:39 | 67.180 | 66 |
17:29:37 | 67.170 | 400 |
mehr |