BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 8’097 | 42.190 | |
| 7 | 2’858 | 42.180 | |
| 6 | 2’931 | 42.170 | |
| 6 | 3’256 | 42.160 | |
| 8 | 2’546 | 42.150 | |
| 7 | 2’550 | 42.140 | |
| 9 | 2’825 | 42.130 | |
| 8 | 3’346 | 42.120 | |
| 10 | 3’698 | 42.110 | |
| 9 | 2’330 | 42.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’575 | 42.080 | |
| 10 | 4’231 | 42.070 | |
| 8 | 3’202 | 42.060 | |
| 8 | 3’440 | 42.050 | |
| 6 | 2’896 | 42.040 | |
| 10 | 3’660 | 42.030 | |
| 8 | 2’659 | 42.020 | |
| 7 | 11’506 | 42.010 | |
| 21 | 6’125 | 42.000 | |
| 5 | 2’386 | 41.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’437 | 42’680 | 1:1.24 | 03.07.2025 17:12:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:27 | 42.100 | 50 |
| 17:12:20 | 42.080 | 272 |
| 17:12:20 | 42.090 | 569 |
| 17:12:18 | 42.080 | 138 |
| 17:12:18 | 42.100 | 1’437 |
| 17:12:18 | 42.100 | 548 |
| 17:12:18 | 42.100 | 600 |
| 17:12:18 | 42.100 | 262 |
| 17:12:18 | 42.100 | 1’019 |
| 17:12:18 | 42.090 | 1’034 |
| 17:11:46 | 42.080 | 368 |
| 17:11:44 | 42.090 | 714 |
| 17:11:40 | 42.070 | 44 |
| 17:11:40 | 42.070 | 2’180 |
| 17:11:40 | 42.080 | 1’925 |
| 17:11:36 | 42.090 | 39 |
| 17:11:17 | 42.100 | 164 |
| 17:11:17 | 42.110 | 714 |
| 17:11:17 | 42.110 | 978 |
| 17:11:12 | 42.110 | 500 |
| 17:11:12 | 42.100 | 161 |