BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’619 | 51.430 | |
| 6 | 1’120 | 51.420 | |
| 5 | 918 | 51.410 | |
| 6 | 1’214 | 51.400 | |
| 6 | 1’214 | 51.390 | |
| 8 | 1’500 | 51.380 | |
| 6 | 1’258 | 51.370 | |
| 8 | 1’402 | 51.360 | |
| 8 | 1’483 | 51.350 | |
| 4 | 634 | 51.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 871 | 51.320 | |
| 5 | 963 | 51.310 | |
| 7 | 1’306 | 51.300 | |
| 7 | 1’565 | 51.290 | |
| 7 | 1’442 | 51.280 | |
| 5 | 1’029 | 51.270 | |
| 5 | 1’398 | 51.260 | |
| 4 | 841 | 51.250 | |
| 4 | 841 | 51.240 | |
| 5 | 1’824 | 51.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’362 | 12’080 | 1:0.98 | 08.05.2026 13:06:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:34 | 51.450 | 445 |
| 13:02:31 | 51.470 | 187 |
| 13:02:31 | 51.470 | 1’122 |
| 13:02:31 | 51.460 | 872 |
| 13:02:31 | 51.450 | 296 |
| 13:02:28 | 51.440 | 475 |
| 13:02:28 | 51.440 | 1 |
| 13:02:28 | 51.440 | 185 |
| 13:02:27 | 51.430 | 279 |
| 13:02:26 | 51.410 | 1’643 |
| 13:02:26 | 51.410 | 1’128 |
| 13:02:26 | 51.420 | 229 |
| 13:02:16 | 51.440 | 16 |
| 13:02:16 | 51.430 | 922 |
| 13:02:16 | 51.430 | 188 |
| 13:02:15 | 51.410 | 183 |
| 13:02:15 | 51.400 | 52 |
| 13:02:15 | 51.400 | 135 |
| 13:02:15 | 51.400 | 135 |
| 13:02:15 | 51.405 | 135 |
| 13:02:15 | 51.400 | 414 |