BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’824 | 50.870 | |
| 1 | 172 | 50.260 | |
| 1 | 317 | 50.000 | |
| 10 | 34’866 | 49.980 | |
| 1 | 10 | 49.920 | |
| 1 | 357 | 48.700 | |
| 1 | 49 | 48.620 | |
| 1 | 885 | 47.350 | |
| 1 | 03 | 47.340 | |
| 42 | 89’492 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 651 | 52.580 | |
| 1 | 230 | 57.030 | |
| 10 | 54’159 | 55.240 | |
| 2 | 2’344 | 55.230 | |
| 1 | 29’579 | 54.920 | |
| 1 | 9’447 | 54.710 | |
| 1 | 241 | 54.700 | |
| 1 | 8’209 | 54.330 | |
| 6 | 54’272 | 54.190 | |
| 11 | 63’462 | 54.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 127’975 | 222’594 | 1:1.74 | 21.10.2026 17:36:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:20 | 52.550 | 200 |
| 20:01:12 | 52.500 | 315 |
| 19:08:30 | 52.500 | 48 |
| 19:07:27 | 52.500 | 30 |
| 18:45:25 | 52.500 | 634 |
| 17:50:34 | 52.580 | 100 |
| 17:36:37 | 52.580 | 651 |
| 17:35:07 | 52.580 | 547’236 |
| 17:29:56 | 52.610 | 213 |
| 17:29:55 | 52.600 | 38 |
| 17:29:52 | 52.595 | 18 |
| 17:29:46 | 52.580 | 242 |
| 17:29:46 | 52.590 | 535 |
| 17:29:46 | 52.590 | 78 |
| 17:29:46 | 52.600 | 401 |
| 17:29:46 | 52.600 | 1’432 |
| 17:29:46 | 52.610 | 465 |
| 17:29:38 | 52.620 | 8 |
| 17:29:37 | 52.620 | 33 |
| 17:29:36 | 52.620 | 11 |
| 17:29:36 | 52.620 | 2 |