Axon Enterprise Aktie 36372319 / US05464C1018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Axon Enterprise
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 750.000 | |
| 1 | 35 | 574.000 | |
| 1 | 25 | 495.000 | |
| 1 | 800 | 407.400 | |
| 1 | 800 | 405.300 | |
| 1 | 800 | 403.200 | |
| 1 | 800 | 401.100 | |
| 1 | 400 | 399.700 | |
| 1 | 400 | 398.600 | |
| 1 | 80 | 397.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 395.800 | |
| 1 | 80 | 395.700 | |
| 1 | 400 | 394.900 | |
| 1 | 400 | 394.100 | |
| 1 | 07 | 393.400 | |
| 1 | 800 | 392.700 | |
| 1 | 800 | 390.600 | |
| 1 | 800 | 388.500 | |
| 1 | 800 | 386.400 | |
| 1 | 05 | 375.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’143 | 4’172 | 1:1.01 | 17.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:32 | 393.200 | 7 |
| 17:28:07 | 395.300 | 1 |
| 17:28:07 | 395.300 | 3 |
| 17:16:30 | 394.200 | 1 |
| 17:06:29 | 394.500 | 13 |
| 16:54:57 | 393.400 | 3 |
| 16:42:16 | 395.100 | 2 |
| 15:57:06 | 397.300 | 43 |
| 15:56:08 | 397.300 | 18 |
| 15:55:05 | 397.300 | 3 |
| 15:54:38 | 397.300 | 4 |
| 15:38:14 | 397.600 | 156 |
| 15:33:13 | 404.400 | 1 |
| 15:30:02 | 408.100 | 10 |
| 15:12:44 | 413.400 | 1 |
| 14:09:25 | 412.700 | 12 |
| 12:08:23 | 412.000 | 2 |
| 12:08:23 | 412.000 | 4 |