AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 43.480 | |
| 1 | 150 | 43.200 | |
| 1 | 52 | 42.800 | |
| 1 | 75 | 42.600 | |
| 1 | 88 | 42.500 | |
| 1 | 1’000 | 42.000 | |
| 1 | 486 | 41.980 | |
| 1 | 486 | 41.600 | |
| 1 | 399 | 41.590 | |
| 1 | 300 | 41.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 315 | 40.500 | |
| 3 | 315 | 40.500 | |
| 1 | 100 | 40.420 | |
| 1 | 25 | 40.400 | |
| 1 | 800 | 40.280 | |
| 1 | 486 | 40.270 | |
| 1 | 1’000 | 40.190 | |
| 1 | 486 | 40.030 | |
| 1 | 125 | 40.000 | |
| 1 | 81 | 39.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’136 | 3’733 | 1:1.19 | 28.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 41.000 | 1’931 |
| 17:29:50 | 41.070 | 63 |
| 17:27:24 | 41.090 | 65 |
| 17:26:31 | 41.100 | 96 |
| 17:25:36 | 41.100 | 131 |
| 17:24:30 | 41.100 | 50 |
| 17:24:13 | 41.090 | 10 |
| 17:23:03 | 41.090 | 240 |
| 17:22:16 | 41.070 | 138 |
| 17:21:38 | 41.090 | 329 |
| 17:21:37 | 41.090 | 152 |
| 17:21:37 | 41.090 | 167 |
| 17:18:24 | 41.090 | 6 |
| 17:15:19 | 41.060 | 7 |
| 17:10:55 | 41.070 | 196 |
| 17:08:17 | 41.060 | 1 |
| 17:07:05 | 41.080 | 4 |
| 17:06:58 | 41.100 | 4 |
| 17:00:08 | 41.040 | 102 |
| 16:49:37 | 40.960 | 87 |
| 16:45:54 | 40.930 | 3 |