AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 38.730 | |
| 1 | 7’708 | 38.720 | |
| 1 | 486 | 38.710 | |
| 1 | 104 | 38.690 | |
| 1 | 499 | 38.680 | |
| 1 | 104 | 38.660 | |
| 4 | 8’500 | 38.650 | |
| 3 | 998 | 38.640 | |
| 4 | 869 | 38.630 | |
| 3 | 862 | 38.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 38.590 | |
| 1 | 560 | 38.580 | |
| 2 | 700 | 38.570 | |
| 3 | 1’260 | 38.560 | |
| 3 | 849 | 38.550 | |
| 3 | 8’397 | 38.540 | |
| 1 | 781 | 38.530 | |
| 1 | 104 | 38.520 | |
| 3 | 1’080 | 38.500 | |
| 1 | 1’000 | 38.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’234 | 14’851 | 1:0.73 | 01.12.2025 15:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:15 | 38.590 | 250 |
| 15:38:11 | 38.570 | 2 |
| 14:55:42 | 38.620 | 190 |
| 14:52:40 | 38.620 | 2 |
| 14:40:13 | 38.600 | 6 |
| 14:20:05 | 38.580 | 120 |
| 14:00:09 | 38.560 | 211 |
| 13:57:41 | 38.520 | 9 |
| 13:55:18 | 38.550 | 237 |
| 13:54:12 | 38.530 | 69 |
| 13:53:45 | 38.580 | 266 |
| 13:53:45 | 38.570 | 300 |
| 13:53:45 | 38.560 | 1’060 |
| 13:53:45 | 38.550 | 374 |
| 13:45:46 | 38.570 | 254 |
| 13:43:54 | 38.540 | 362 |
| 13:43:54 | 38.550 | 238 |
| 13:27:53 | 38.610 | 50 |
| 12:01:02 | 38.620 | 2 |
| 11:51:49 | 38.560 | 164 |
| 11:30:30 | 38.640 | 1 |