AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 44.610 | |
| 1 | 04 | 44.600 | |
| 1 | 31 | 44.590 | |
| 1 | 02 | 44.580 | |
| 1 | 56 | 44.540 | |
| 1 | 65 | 44.450 | |
| 1 | 55 | 44.410 | |
| 1 | 36 | 44.390 | |
| 1 | 45 | 43.110 | |
| 2 | 55 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 161 | 0.000 | |
| 3 | 67 | 46.890 | |
| 1 | 136 | 44.940 | |
| 1 | 10 | 44.930 | |
| 1 | 03 | 44.880 | |
| 1 | 05 | 44.870 | |
| 1 | 13 | 44.860 | |
| 1 | 07 | 44.840 | |
| 1 | 19 | 44.820 | |
| 1 | 22 | 44.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 353 | 443 | 1:1.25 | 21.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:47 | 44.640 | 20 |
| 19:42:25 | 44.650 | 200 |
| 18:13:57 | 44.590 | 1’850 |
| 17:35:53 | 44.810 | 443 |
| 17:29:48 | 44.660 | 4 |
| 17:26:28 | 44.630 | 246 |
| 17:26:12 | 44.660 | 6 |
| 17:25:31 | 44.660 | 10 |
| 17:20:41 | 44.650 | 11 |
| 17:16:05 | 44.610 | 10 |
| 17:15:50 | 44.580 | 11 |
| 17:06:32 | 44.650 | 1 |
| 16:14:37 | 44.570 | 106 |
| 16:14:37 | 44.570 | 192 |
| 16:14:27 | 44.550 | 543 |
| 16:14:27 | 44.560 | 192 |
| 16:14:27 | 44.810 | 543 |
| 16:14:27 | 44.780 | 100 |
| 16:14:27 | 44.770 | 146 |
| 16:14:27 | 44.630 | 300 |
| 16:14:27 | 44.610 | 300 |