AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 142 | 44.830 | |
| 1 | 260 | 44.820 | |
| 1 | 26 | 44.810 | |
| 1 | 700 | 44.800 | |
| 1 | 142 | 44.790 | |
| 3 | 1’000 | 44.780 | |
| 2 | 513 | 44.770 | |
| 4 | 1’150 | 44.760 | |
| 3 | 1’210 | 44.750 | |
| 1 | 77 | 44.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 850 | 44.700 | |
| 2 | 450 | 44.690 | |
| 1 | 700 | 44.680 | |
| 4 | 641 | 44.670 | |
| 1 | 304 | 44.660 | |
| 2 | 690 | 44.650 | |
| 2 | 2’262 | 44.640 | |
| 1 | 900 | 44.630 | |
| 1 | 162 | 44.620 | |
| 1 | 142 | 44.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’220 | 7’101 | 1:1.36 | 21.09.2026 11:52:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:49 | 44.730 | 49 |
| 11:46:37 | 44.730 | 69 |
| 11:40:03 | 44.720 | 300 |
| 11:39:22 | 44.710 | 153 |
| 11:35:55 | 44.700 | 379 |
| 11:35:53 | 44.740 | 315 |
| 11:35:53 | 44.730 | 335 |
| 11:21:42 | 44.770 | 160 |
| 11:17:20 | 44.750 | 6 |
| 11:17:20 | 44.750 | 70 |
| 11:08:58 | 44.740 | 119 |
| 11:03:18 | 44.750 | 25 |
| 10:47:18 | 44.780 | 196 |
| 10:47:18 | 44.800 | 6 |
| 10:47:08 | 44.800 | 194 |
| 10:22:45 | 44.800 | 25 |
| 10:19:20 | 44.820 | 135 |
| 10:14:07 | 44.810 | 20 |
| 09:42:47 | 44.690 | 700 |
| 09:38:20 | 44.710 | 40 |
| 09:17:23 | 44.670 | 114 |