Avemio Aktie 141646200 / DE000A40KY59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Avemio AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 3.420 | |
| 1 | 920 | 3.400 | |
| 1 | 1’000 | 3.330 | |
| 1 | 3’000 | 3.240 | |
| 1 | 798 | 3.200 | |
| 3 | 3’480 | 3.180 | |
| 1 | 1’000 | 3.150 | |
| 1 | 1’000 | 3.050 | |
| 1 | 2’406 | 3.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 833 | 2.810 | |
| 1 | 1’100 | 2.800 | |
| 1 | 500 | 2.760 | |
| 1 | 10’000 | 2.700 | |
| 1 | 1’000 | 2.550 | |
| 1 | 500 | 2.510 | |
| 1 | 1’000 | 2.500 | |
| 1 | 100 | 2.390 | |
| 1 | 1’000 | 2.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’604 | 16’033 | 1:0.97 | 25.07.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:27 | 3.050 | 1’000 |
| 14:06:32 | 2.970 | 150 |
| 14:02:05 | 3.070 | 156 |
| 14:02:05 | 3.040 | 344 |
| 13:56:59 | 3.040 | 250 |
| 13:49:53 | 3.050 | 250 |
| 13:45:06 | 3.070 | 340 |
| 13:37:41 | 3.050 | 287 |
| 13:37:41 | 3.050 | 400 |
| 13:13:45 | 2.960 | 50 |
| 13:11:30 | 2.840 | 98 |
| 13:08:33 | 2.840 | 902 |
| 12:39:44 | 2.830 | 846 |
| 12:39:34 | 2.900 | 1’520 |
| 12:39:34 | 2.890 | 780 |
| 12:36:55 | 2.820 | 351 |
| 12:00:51 | 2.820 | 149 |
| 12:00:51 | 2.830 | 351 |
| 11:57:00 | 2.910 | 215 |
| 11:52:29 | 2.860 | 500 |
| 11:52:29 | 2.870 | 203 |