Avemio Aktie 141646200 / DE000A40KY59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Avemio AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3.000 | |
| 1 | 2’000 | 2.580 | |
| 1 | 1’000 | 2.520 | |
| 1 | 1’000 | 2.470 | |
| 1 | 769 | 2.300 | |
| 1 | 3’785 | 2.140 | |
| 1 | 2’200 | 2.080 | |
| 1 | 2’000 | 1.810 | |
| 2 | 3’716 | 1.805 | |
| 1 | 1’700 | 1.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.650 | |
| 1 | 2’557 | 1.565 | |
| 1 | 3’000 | 1.560 | |
| 1 | 1’111 | 1.540 | |
| 1 | 650 | 1.520 | |
| 1 | 1’500 | 1.500 | |
| 1 | 500 | 1.400 | |
| 1 | 500 | 1.260 | |
| 1 | 1’050 | 0.000 | |
| 1 | 1’050 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’270 | 13’918 | 1:0.76 | 09.12.2025 14:22:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:23 | 1.700 | 884 |
| 14:22:18 | 1.700 | 16 |
| 14:22:14 | 1.700 | 1’000 |
| 14:05:31 | 1.745 | 25 |
| 13:20:21 | 1.750 | 200 |
| 12:26:32 | 1.830 | 10 |
| 12:25:11 | 1.790 | 69 |
| 12:24:36 | 1.740 | 70 |
| 12:24:24 | 1.735 | 71 |
| 12:20:16 | 1.625 | 519 |
| 12:18:59 | 1.610 | 2’000 |
| 12:16:31 | 1.620 | 490 |
| 12:14:51 | 1.670 | 2’000 |
| 12:12:22 | 1.760 | 10 |
| 12:11:35 | 1.720 | 650 |
| 12:11:18 | 1.730 | 2’000 |
| 12:11:03 | 1.750 | 898 |
| 12:10:47 | 1.755 | 648 |
| 12:08:59 | 1.745 | 1’300 |
| 12:05:37 | 1.895 | 14 |
| 12:05:37 | 1.895 | 286 |