Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 422 | 118.000 | |
| 6 | 584 | 117.900 | |
| 5 | 553 | 117.800 | |
| 4 | 474 | 117.700 | |
| 6 | 827 | 117.600 | |
| 8 | 619 | 117.500 | |
| 8 | 536 | 117.400 | |
| 8 | 488 | 117.300 | |
| 6 | 377 | 117.200 | |
| 5 | 834 | 117.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 206 | 117.000 | |
| 7 | 676 | 116.900 | |
| 8 | 729 | 116.800 | |
| 8 | 741 | 116.700 | |
| 10 | 1’373 | 116.600 | |
| 8 | 599 | 116.500 | |
| 9 | 782 | 116.400 | |
| 10 | 1’115 | 116.300 | |
| 7 | 470 | 116.200 | |
| 6 | 519 | 116.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’714 | 7’210 | 1:1.26 | 09.12.2025 13:03:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:57 | 117.000 | 42 |
| 13:03:34 | 117.000 | 11 |
| 13:03:03 | 117.100 | 216 |
| 13:03:03 | 117.100 | 58 |
| 13:03:01 | 117.200 | 265 |
| 13:02:36 | 117.300 | 41 |
| 13:02:25 | 117.400 | 44 |
| 13:02:25 | 117.400 | 137 |
| 13:02:22 | 117.600 | 80 |
| 13:02:12 | 117.600 | 35 |
| 13:02:12 | 117.800 | 723 |
| 12:59:46 | 117.450 | 19 |
| 12:59:45 | 117.500 | 4 |
| 12:58:34 | 117.400 | 44 |
| 12:55:33 | 117.500 | 27 |
| 12:55:33 | 117.500 | 83 |
| 12:51:07 | 117.500 | 23 |
| 12:51:07 | 117.500 | 68 |
| 12:49:00 | 117.500 | 87 |
| 12:49:00 | 117.500 | 109 |
| 12:48:25 | 117.600 | 37 |