Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 108.500 | |
| 1 | 250 | 108.000 | |
| 4 | 1’153 | 107.800 | |
| 2 | 152 | 107.700 | |
| 1 | 680 | 107.600 | |
| 2 | 685 | 107.400 | |
| 3 | 99 | 107.200 | |
| 2 | 61 | 107.100 | |
| 5 | 783 | 107.000 | |
| 1 | 2’500 | 107.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 106.700 | |
| 2 | 164 | 106.600 | |
| 2 | 120 | 106.500 | |
| 4 | 844 | 106.400 | |
| 3 | 110 | 106.300 | |
| 2 | 737 | 106.200 | |
| 1 | 57 | 106.100 | |
| 4 | 874 | 106.000 | |
| 3 | 173 | 105.900 | |
| 3 | 291 | 105.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’593 | 3’451 | 1:0.52 | 20.10.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 107.000 | 65’224 |
| 17:29:48 | 106.800 | 41 |
| 17:29:48 | 106.800 | 24 |
| 17:29:48 | 106.800 | 24 |
| 17:29:48 | 106.800 | 3 |
| 17:29:33 | 106.700 | 3 |
| 17:29:33 | 106.800 | 2 |
| 17:28:29 | 106.900 | 65 |
| 17:28:29 | 106.900 | 57 |
| 17:28:29 | 106.900 | 138 |
| 17:27:30 | 107.100 | 19 |
| 17:25:36 | 107.000 | 40 |
| 17:25:36 | 107.000 | 78 |
| 17:25:36 | 107.000 | 38 |
| 17:25:36 | 107.000 | 90 |
| 17:25:36 | 107.000 | 90 |
| 17:25:06 | 106.900 | 76 |
| 17:25:05 | 107.000 | 74 |
| 17:24:28 | 107.000 | 69 |
| 17:24:18 | 107.100 | 8 |
| 17:24:18 | 107.100 | 1 |