Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 88.400 | |
| 2 | 478 | 88.350 | |
| 1 | 80 | 88.300 | |
| 2 | 478 | 88.250 | |
| 1 | 93 | 88.200 | |
| 4 | 1’486 | 88.150 | |
| 3 | 578 | 88.100 | |
| 2 | 160 | 88.050 | |
| 2 | 204 | 88.000 | |
| 1 | 54 | 87.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 935 | 87.650 | |
| 4 | 244 | 87.800 | |
| 1 | 69 | 87.750 | |
| 1 | 69 | 87.700 | |
| 1 | 80 | 87.650 | |
| 3 | 1’123 | 87.600 | |
| 1 | 80 | 87.550 | |
| 2 | 1’213 | 87.500 | |
| 1 | 80 | 87.450 | |
| 2 | 1’177 | 87.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’691 | 5’070 | 1:1.37 | 31.07.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 87.650 | 65’091 |
| 17:29:16 | 87.850 | 43 |
| 17:29:16 | 87.900 | 61 |
| 17:28:53 | 87.800 | 2 |
| 17:28:48 | 87.850 | 37 |
| 17:28:48 | 87.850 | 9 |
| 17:28:48 | 87.850 | 56 |
| 17:27:30 | 87.850 | 3 |
| 17:27:26 | 87.900 | 47 |
| 17:27:26 | 87.850 | 51 |
| 17:27:26 | 87.850 | 3 |
| 17:26:48 | 87.850 | 6 |
| 17:26:29 | 87.800 | 25 |
| 17:25:04 | 87.750 | 16 |
| 17:25:01 | 87.750 | 46 |
| 17:25:01 | 87.700 | 45 |
| 17:24:22 | 87.700 | 4 |
| 17:24:06 | 87.700 | 8 |
| 17:24:06 | 87.750 | 82 |
| 17:24:06 | 87.750 | 24 |
| 17:23:56 | 87.800 | 12 |