Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 811 | 114.300 | |
| 8 | 925 | 114.200 | |
| 6 | 905 | 114.100 | |
| 8 | 1’241 | 114.000 | |
| 7 | 871 | 113.900 | |
| 8 | 717 | 113.800 | |
| 13 | 2’266 | 113.700 | |
| 12 | 943 | 113.600 | |
| 14 | 1’022 | 113.500 | |
| 1 | 21 | 113.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 394 | 113.300 | |
| 11 | 1’552 | 113.200 | |
| 10 | 2’522 | 113.100 | |
| 9 | 1’267 | 113.000 | |
| 14 | 3’352 | 112.900 | |
| 7 | 1’114 | 112.800 | |
| 7 | 868 | 112.700 | |
| 9 | 1’010 | 112.600 | |
| 6 | 646 | 112.500 | |
| 6 | 436 | 112.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’722 | 13’161 | 1:1.35 | 27.11.2025 15:56:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:23 | 113.400 | 50 |
| 15:56:23 | 113.400 | 162 |
| 15:56:23 | 113.300 | 679 |
| 15:56:23 | 113.400 | 533 |
| 15:56:23 | 113.400 | 591 |
| 15:56:23 | 113.400 | 457 |
| 15:56:23 | 113.400 | 26 |
| 15:56:23 | 113.400 | 1’226 |
| 15:56:23 | 113.400 | 201 |
| 15:56:23 | 113.500 | 201 |
| 15:56:09 | 113.500 | 596 |
| 15:56:05 | 113.400 | 142 |
| 15:51:23 | 113.400 | 73 |
| 15:51:23 | 113.400 | 75 |
| 15:51:23 | 113.400 | 73 |
| 15:40:52 | 113.300 | 200 |
| 15:40:00 | 113.200 | 94 |
| 15:40:00 | 113.200 | 142 |
| 15:40:00 | 113.300 | 77 |
| 15:40:00 | 113.300 | 290 |
| 15:38:24 | 113.400 | 149 |