Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 527 | 154.800 | |
| 6 | 390 | 154.700 | |
| 7 | 577 | 154.600 | |
| 6 | 338 | 154.500 | |
| 8 | 597 | 154.400 | |
| 9 | 377 | 154.300 | |
| 9 | 431 | 154.200 | |
| 8 | 352 | 154.100 | |
| 9 | 414 | 154.000 | |
| 3 | 169 | 153.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 153.700 | |
| 6 | 210 | 153.600 | |
| 9 | 456 | 153.500 | |
| 7 | 378 | 153.400 | |
| 8 | 570 | 153.300 | |
| 5 | 264 | 153.200 | |
| 6 | 470 | 153.100 | |
| 6 | 315 | 153.000 | |
| 7 | 1’605 | 152.900 | |
| 5 | 307 | 152.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’172 | 4’684 | 1:1.12 | 01.04.2026 11:45:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:43 | 153.900 | 5 |
| 11:44:42 | 153.800 | 17 |
| 11:44:20 | 153.900 | 34 |
| 11:40:37 | 154.100 | 33 |
| 11:40:37 | 154.100 | 37 |
| 11:39:03 | 154.000 | 5 |
| 11:37:32 | 154.100 | 26 |
| 11:34:43 | 154.000 | 16 |
| 11:34:43 | 154.000 | 29 |
| 11:34:30 | 154.100 | 7 |
| 11:34:28 | 154.000 | 103 |
| 11:30:51 | 153.900 | 1 |
| 11:29:27 | 153.800 | 70 |
| 11:28:50 | 153.900 | 12 |
| 11:28:50 | 153.900 | 2 |
| 11:28:50 | 153.850 | 30 |
| 11:25:37 | 153.900 | 39 |
| 11:25:28 | 153.900 | 1 |
| 11:24:00 | 153.800 | 17 |
| 11:22:22 | 153.600 | 84 |
| 11:20:10 | 153.900 | 17 |