Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’602 | 152.700 | |
| 2 | 90 | 152.600 | |
| 2 | 104 | 152.500 | |
| 2 | 106 | 152.400 | |
| 3 | 164 | 152.300 | |
| 4 | 466 | 152.200 | |
| 2 | 104 | 152.100 | |
| 2 | 106 | 152.000 | |
| 1 | 36 | 151.900 | |
| 2 | 52 | 151.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’410 | 150.800 | |
| 5 | 267 | 151.500 | |
| 4 | 359 | 151.400 | |
| 3 | 591 | 151.300 | |
| 2 | 90 | 151.200 | |
| 2 | 89 | 151.100 | |
| 3 | 391 | 151.000 | |
| 2 | 92 | 150.900 | |
| 4 | 788 | 150.800 | |
| 2 | 91 | 150.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’830 | 5’168 | 1:1.83 | 23.03.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 150.800 | 128’214 |
| 17:29:57 | 151.500 | 7 |
| 17:29:34 | 151.700 | 125 |
| 17:28:37 | 151.600 | 102 |
| 17:28:11 | 151.500 | 231 |
| 17:27:30 | 151.600 | 101 |
| 17:27:30 | 151.600 | 4 |
| 17:26:39 | 151.500 | 100 |
| 17:26:03 | 151.600 | 46 |
| 17:26:03 | 151.600 | 166 |
| 17:25:15 | 151.500 | 59 |
| 17:24:52 | 151.600 | 66 |
| 17:24:35 | 151.600 | 55 |
| 17:23:01 | 151.700 | 107 |
| 17:22:59 | 151.600 | 89 |
| 17:22:52 | 151.700 | 4 |
| 17:22:52 | 151.700 | 34 |
| 17:22:49 | 151.800 | 61 |
| 17:22:49 | 151.800 | 35 |
| 17:22:12 | 151.600 | 63 |
| 17:21:52 | 151.500 | 39 |