Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 109 | 190.500 | |
| 3 | 69 | 190.400 | |
| 4 | 88 | 190.300 | |
| 4 | 101 | 190.200 | |
| 4 | 175 | 190.100 | |
| 6 | 167 | 190.000 | |
| 3 | 57 | 189.900 | |
| 4 | 63 | 189.800 | |
| 1 | 37 | 189.700 | |
| 1 | 519 | 189.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 189.500 | |
| 2 | 13 | 189.400 | |
| 4 | 51 | 189.300 | |
| 6 | 134 | 189.200 | |
| 3 | 41 | 189.100 | |
| 5 | 64 | 189.000 | |
| 5 | 100 | 188.900 | |
| 4 | 78 | 188.800 | |
| 3 | 61 | 188.700 | |
| 4 | 78 | 188.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’385 | 633 | 1:0.46 | 08.05.2026 13:17:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:01 | 188.900 | 5 |
| 13:17:01 | 189.000 | 68 |
| 13:17:01 | 189.000 | 1 |
| 13:17:01 | 189.000 | 4 |
| 13:17:01 | 188.900 | 22 |
| 13:17:01 | 189.100 | 5 |
| 13:17:01 | 189.200 | 13 |
| 13:17:00 | 189.300 | 13 |
| 13:17:00 | 189.400 | 8 |
| 13:17:00 | 189.500 | 13 |
| 13:16:55 | 189.500 | 13 |
| 13:16:55 | 189.500 | 35 |
| 13:16:55 | 189.400 | 13 |
| 13:16:55 | 189.500 | 13 |
| 13:16:52 | 189.600 | 32 |
| 13:16:52 | 189.700 | 13 |
| 13:16:50 | 189.800 | 5 |
| 13:16:50 | 189.900 | 19 |
| 13:16:50 | 189.900 | 23 |
| 13:16:50 | 189.800 | 13 |
| 13:16:46 | 189.800 | 13 |