Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 151 | 160.100 | |
| 1 | 09 | 158.400 | |
| 3 | 182 | 154.900 | |
| 1 | 471 | 153.100 | |
| 1 | 193 | 152.900 | |
| 1 | 24 | 151.600 | |
| 1 | 244 | 150.800 | |
| 7 | 5’488 | 148.300 | |
| 1 | 29 | 143.400 | |
| 48 | 15’068 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 168.900 | |
| 1 | 207 | 182.100 | |
| 5 | 2’622 | 176.900 | |
| 2 | 170 | 174.700 | |
| 1 | 54 | 174.000 | |
| 1 | 1’120 | 173.800 | |
| 1 | 06 | 173.700 | |
| 8 | 10’548 | 173.600 | |
| 1 | 12 | 172.700 | |
| 1 | 217 | 171.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’859 | 15’056 | 1:0.69 | 09.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 168.900 | 848 |
| 17:35:16 | 168.900 | 36’592 |
| 17:29:58 | 168.500 | 20 |
| 17:29:52 | 168.500 | 9 |
| 17:29:45 | 168.500 | 26 |
| 17:29:15 | 168.600 | 3 |
| 17:28:52 | 168.500 | 8 |
| 17:28:52 | 168.500 | 18 |
| 17:28:38 | 168.600 | 41 |
| 17:27:09 | 168.700 | 67 |
| 17:27:03 | 168.700 | 101 |
| 17:25:52 | 168.600 | 88 |
| 17:25:44 | 168.600 | 28 |
| 17:25:05 | 168.600 | 4 |
| 17:25:05 | 168.600 | 21 |
| 17:23:40 | 168.600 | 7 |
| 17:23:40 | 168.600 | 8 |
| 17:23:03 | 168.700 | 51 |
| 17:22:56 | 168.600 | 15 |
| 17:22:56 | 168.600 | 287 |
| 17:22:56 | 168.600 | 32 |