Aurubis Aktie 917955 / DE0006766504
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 68 | 87.600 | |
2 | 346 | 87.550 | |
2 | 297 | 87.500 | |
2 | 346 | 87.450 | |
1 | 68 | 87.400 | |
3 | 586 | 87.350 | |
2 | 454 | 87.300 | |
2 | 78 | 87.250 | |
3 | 107 | 87.200 | |
7 | 187 | 87.150 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 933 | 86.700 | |
2 | 126 | 87.000 | |
3 | 196 | 86.950 | |
2 | 80 | 86.900 | |
2 | 654 | 86.850 | |
3 | 709 | 86.800 | |
2 | 677 | 86.750 | |
2 | 319 | 86.700 | |
3 | 596 | 86.650 | |
2 | 44 | 86.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’537 | 4’334 | 1:1.71 | 04.08.2025 17:35:22 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:22 | 86.700 | 54’362 |
17:29:30 | 87.150 | 27 |
17:29:30 | 87.150 | 49 |
17:29:10 | 87.100 | 1 |
17:28:50 | 87.100 | 11 |
17:28:50 | 87.100 | 70 |
17:28:50 | 87.100 | 195 |
17:27:19 | 87.100 | 11 |
17:26:24 | 87.100 | 81 |
17:26:24 | 87.100 | 57 |
17:26:24 | 87.100 | 58 |
17:25:00 | 87.050 | 32 |
17:25:00 | 87.050 | 33 |
17:25:00 | 87.050 | 112 |
17:24:44 | 87.100 | 9 |
17:24:41 | 87.100 | 67 |
17:24:41 | 87.100 | 50 |
17:23:39 | 87.100 | 11 |
17:23:26 | 87.050 | 109 |
17:23:26 | 87.050 | 216 |
17:23:14 | 87.000 | 115 |