Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 473 | 218.000 | |
| 2 | 24 | 217.800 | |
| 2 | 277 | 217.600 | |
| 1 | 23 | 217.400 | |
| 1 | 241 | 217.200 | |
| 1 | 23 | 217.000 | |
| 1 | 22 | 216.600 | |
| 2 | 85 | 216.400 | |
| 4 | 141 | 216.200 | |
| 2 | 72 | 216.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 216.400 | |
| 2 | 50 | 215.400 | |
| 2 | 58 | 215.200 | |
| 2 | 52 | 215.000 | |
| 2 | 168 | 214.800 | |
| 2 | 257 | 214.600 | |
| 2 | 43 | 214.400 | |
| 3 | 341 | 214.200 | |
| 3 | 137 | 214.000 | |
| 1 | 22 | 213.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’381 | 1’209 | 1:0.88 | 28.05.2026 17:37:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:10 | 215.600 | 31 |
| 20:33:10 | 215.600 | 9 |
| 18:10:08 | 216.800 | 6 |
| 17:58:03 | 217.200 | 230 |
| 17:43:04 | 215.800 | 400 |
| 17:37:46 | 216.400 | 113 |
| 17:37:46 | 216.400 | 50 |
| 17:36:32 | 216.400 | 72 |
| 17:36:32 | 216.400 | 397 |
| 17:35:26 | 216.400 | 67’018 |
| 17:29:59 | 215.800 | 34 |
| 17:29:52 | 215.800 | 97 |
| 17:29:52 | 215.900 | 28 |
| 17:29:19 | 216.000 | 36 |
| 17:29:00 | 216.000 | 21 |
| 17:25:53 | 216.000 | 4 |
| 17:25:53 | 216.000 | 36 |
| 17:25:53 | 216.000 | 7 |
| 17:25:53 | 216.000 | 2 |
| 17:25:53 | 216.000 | 1 |
| 17:25:53 | 216.000 | 1 |