Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 359 | 150.100 | |
| 8 | 1’347 | 150.000 | |
| 7 | 390 | 149.900 | |
| 7 | 546 | 149.800 | |
| 7 | 602 | 149.700 | |
| 7 | 512 | 149.600 | |
| 13 | 425 | 149.500 | |
| 10 | 357 | 149.400 | |
| 12 | 414 | 149.300 | |
| 8 | 368 | 149.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’532 | 149.000 | |
| 7 | 233 | 148.900 | |
| 7 | 232 | 148.800 | |
| 8 | 443 | 148.700 | |
| 6 | 660 | 148.600 | |
| 7 | 401 | 148.500 | |
| 6 | 587 | 148.400 | |
| 6 | 1’201 | 148.300 | |
| 7 | 557 | 148.200 | |
| 5 | 443 | 148.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’320 | 7’289 | 1:1.37 | 24.03.2026 10:06:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:03 | 149.100 | 110 |
| 10:06:02 | 149.200 | 45 |
| 10:05:34 | 149.200 | 85 |
| 10:05:34 | 149.200 | 35 |
| 10:04:02 | 149.400 | 14 |
| 10:04:02 | 149.300 | 3 |
| 10:04:02 | 149.300 | 267 |
| 10:04:01 | 149.400 | 24 |
| 10:04:00 | 149.300 | 37 |
| 10:04:00 | 149.300 | 25 |
| 10:03:58 | 149.300 | 41 |
| 10:02:54 | 149.200 | 98 |
| 10:02:53 | 149.300 | 27 |
| 10:02:53 | 149.200 | 14 |
| 10:01:50 | 149.100 | 108 |
| 10:01:33 | 149.200 | 92 |
| 10:01:17 | 149.300 | 17 |
| 10:00:17 | 149.200 | 62 |
| 10:00:17 | 149.300 | 13 |
| 10:00:17 | 149.300 | 49 |
| 09:59:42 | 149.400 | 14 |