Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 209 | 183.900 | |
| 7 | 129 | 183.800 | |
| 9 | 227 | 183.700 | |
| 8 | 152 | 183.600 | |
| 9 | 261 | 183.500 | |
| 7 | 378 | 183.400 | |
| 10 | 252 | 183.300 | |
| 6 | 106 | 183.200 | |
| 5 | 87 | 183.100 | |
| 5 | 48 | 183.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 97 | 182.700 | |
| 6 | 113 | 182.600 | |
| 7 | 126 | 182.500 | |
| 10 | 243 | 182.400 | |
| 10 | 236 | 182.300 | |
| 8 | 211 | 182.200 | |
| 8 | 401 | 182.100 | |
| 8 | 251 | 182.000 | |
| 8 | 754 | 181.900 | |
| 6 | 236 | 181.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’849 | 2’668 | 1:1.44 | 09.09.2026 09:32:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:32 | 183.000 | 23 |
| 09:32:32 | 183.000 | 3 |
| 09:32:29 | 183.000 | 8 |
| 09:31:33 | 183.100 | 36 |
| 09:31:33 | 183.100 | 21 |
| 09:31:23 | 183.200 | 6 |
| 09:31:23 | 183.200 | 15 |
| 09:30:54 | 183.300 | 20 |
| 09:30:31 | 183.200 | 7 |
| 09:30:31 | 183.200 | 17 |
| 09:30:14 | 183.200 | 22 |
| 09:30:13 | 183.200 | 5 |
| 09:30:13 | 183.200 | 11 |
| 09:30:13 | 183.200 | 1 |
| 09:30:00 | 183.400 | 27 |
| 09:29:59 | 183.500 | 115 |
| 09:29:59 | 183.500 | 48 |
| 09:29:59 | 183.500 | 44 |
| 09:29:52 | 183.700 | 20 |
| 09:29:52 | 183.600 | 62 |
| 09:29:52 | 183.700 | 11 |