Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 183.600 | |
| 1 | 879 | 183.580 | |
| 1 | 800 | 183.300 | |
| 1 | 200 | 183.280 | |
| 2 | 800 | 183.000 | |
| 1 | 948 | 182.980 | |
| 1 | 37 | 182.960 | |
| 1 | 600 | 182.420 | |
| 2 | 944 | 182.400 | |
| 2 | 847 | 182.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 789 | 182.220 | |
| 2 | 956 | 182.200 | |
| 1 | 600 | 182.180 | |
| 1 | 105 | 182.000 | |
| 1 | 664 | 181.820 | |
| 1 | 800 | 181.800 | |
| 1 | 37 | 181.660 | |
| 1 | 200 | 181.640 | |
| 2 | 1’000 | 181.500 | |
| 1 | 800 | 181.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’855 | 5’951 | 1:0.87 | 21.07.2025 17:30:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 182.320 | 109 |
| 17:29:36 | 182.160 | 30 |
| 17:29:19 | 182.160 | 334 |
| 17:29:19 | 182.160 | 158 |
| 17:28:10 | 182.300 | 8 |
| 17:27:44 | 182.340 | 84 |
| 17:27:30 | 182.280 | 69 |
| 17:27:30 | 182.260 | 80 |
| 17:27:30 | 182.240 | 85 |
| 17:27:30 | 181.800 | 42 |
| 17:26:53 | 182.320 | 142 |
| 17:26:50 | 182.320 | 15 |
| 17:26:43 | 182.320 | 60 |
| 17:26:43 | 182.280 | 60 |
| 17:26:43 | 182.300 | 73 |
| 17:26:43 | 182.340 | 163 |
| 17:26:43 | 182.340 | 40 |
| 17:26:43 | 182.340 | 602 |
| 17:26:37 | 182.300 | 96 |
| 17:26:37 | 182.320 | 73 |
| 17:26:34 | 182.320 | 100 |