Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 112 | 235.000 | |
| 2 | 83 | 234.950 | |
| 2 | 76 | 234.900 | |
| 1 | 40 | 234.850 | |
| 1 | 47 | 234.800 | |
| 2 | 83 | 234.750 | |
| 2 | 83 | 234.700 | |
| 2 | 196 | 234.650 | |
| 2 | 186 | 234.600 | |
| 1 | 70 | 234.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 191 | 234.500 | |
| 3 | 187 | 234.450 | |
| 4 | 209 | 234.400 | |
| 4 | 244 | 234.350 | |
| 2 | 196 | 234.300 | |
| 2 | 92 | 234.250 | |
| 2 | 533 | 234.200 | |
| 2 | 83 | 234.150 | |
| 2 | 83 | 234.100 | |
| 2 | 83 | 234.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 976 | 1’901 | 1:1.95 | 03.11.2025 14:42:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:05 | 234.500 | 73 |
| 14:40:58 | 234.550 | 187 |
| 14:40:44 | 234.450 | 140 |
| 14:40:08 | 234.450 | 72 |
| 14:39:27 | 234.450 | 47 |
| 14:39:23 | 234.450 | 7 |
| 14:39:23 | 234.450 | 45 |
| 14:39:23 | 234.450 | 99 |
| 14:36:45 | 234.550 | 140 |
| 14:35:33 | 234.550 | 196 |
| 14:31:00 | 234.450 | 47 |
| 14:30:22 | 234.250 | 5 |
| 14:29:59 | 234.350 | 50 |
| 14:29:59 | 234.350 | 5 |
| 14:28:37 | 234.300 | 30 |
| 14:22:40 | 234.400 | 3 |
| 14:20:19 | 234.200 | 12 |
| 14:19:44 | 234.250 | 42 |
| 14:18:21 | 234.300 | 1 |
| 14:18:21 | 234.300 | 2 |
| 14:18:21 | 234.300 | 1 |