Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 193 | 240.850 | |
| 1 | 34 | 240.800 | |
| 1 | 34 | 240.750 | |
| 2 | 64 | 240.700 | |
| 1 | 34 | 240.650 | |
| 2 | 344 | 240.600 | |
| 1 | 34 | 240.550 | |
| 2 | 140 | 240.500 | |
| 1 | 22 | 240.450 | |
| 2 | 05 | 240.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 240.250 | |
| 1 | 144 | 240.100 | |
| 2 | 39 | 240.050 | |
| 2 | 173 | 240.000 | |
| 1 | 34 | 239.950 | |
| 2 | 434 | 239.850 | |
| 1 | 200 | 239.800 | |
| 1 | 34 | 239.750 | |
| 4 | 626 | 239.700 | |
| 3 | 139 | 239.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 904 | 1’963 | 1:2.17 | 26.11.2025 12:43:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:03 | 240.300 | 4 |
| 12:43:03 | 240.300 | 3 |
| 12:43:03 | 240.200 | 1 |
| 12:41:58 | 240.050 | 52 |
| 12:41:58 | 240.000 | 6 |
| 12:41:58 | 240.000 | 71 |
| 12:41:27 | 239.850 | 8 |
| 12:41:27 | 240.000 | 25 |
| 12:40:12 | 240.100 | 300 |
| 12:40:12 | 240.150 | 64 |
| 12:38:16 | 240.150 | 29 |
| 12:38:16 | 240.150 | 22 |
| 12:38:16 | 240.150 | 7 |
| 12:38:09 | 240.150 | 23 |
| 12:38:09 | 240.150 | 6 |
| 12:38:09 | 240.150 | 29 |
| 12:38:09 | 240.150 | 11 |
| 12:38:09 | 240.150 | 18 |
| 12:38:09 | 240.150 | 9 |
| 12:38:09 | 240.150 | 12 |
| 12:38:09 | 240.150 | 9 |