Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 82 | 220.850 | |
| 3 | 477 | 220.800 | |
| 2 | 76 | 220.750 | |
| 4 | 294 | 220.700 | |
| 3 | 157 | 220.650 | |
| 2 | 133 | 220.600 | |
| 3 | 200 | 220.550 | |
| 2 | 132 | 220.500 | |
| 5 | 272 | 220.450 | |
| 3 | 193 | 220.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 146 | 220.250 | |
| 3 | 193 | 220.200 | |
| 3 | 272 | 220.150 | |
| 2 | 132 | 220.100 | |
| 2 | 133 | 220.050 | |
| 3 | 134 | 220.000 | |
| 4 | 151 | 219.950 | |
| 2 | 443 | 219.900 | |
| 2 | 67 | 219.850 | |
| 2 | 68 | 219.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’016 | 1’739 | 1:0.86 | 08.01.2026 13:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:17 | 220.350 | 17 |
| 13:34:30 | 220.300 | 6 |
| 13:34:30 | 220.300 | 37 |
| 13:34:30 | 220.300 | 52 |
| 13:34:30 | 220.300 | 160 |
| 13:34:30 | 220.300 | 140 |
| 13:32:08 | 220.300 | 37 |
| 13:32:08 | 220.300 | 1 |
| 13:32:08 | 220.300 | 1 |
| 13:30:30 | 220.350 | 4 |
| 13:30:29 | 220.350 | 1 |
| 13:30:29 | 220.350 | 3 |
| 13:27:57 | 220.300 | 50 |
| 13:26:34 | 220.300 | 4 |
| 13:23:16 | 220.100 | 18 |
| 13:22:49 | 220.100 | 133 |
| 13:22:49 | 220.150 | 132 |
| 13:22:00 | 220.100 | 52 |
| 13:21:20 | 220.100 | 74 |
| 13:21:20 | 220.100 | 66 |
| 13:21:20 | 220.100 | 110 |