Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 483 | 221.700 | |
| 1 | 284 | 221.650 | |
| 1 | 99 | 221.600 | |
| 1 | 25 | 221.000 | |
| 1 | 29 | 220.950 | |
| 1 | 500 | 220.750 | |
| 1 | 500 | 220.500 | |
| 2 | 278 | 220.400 | |
| 1 | 140 | 220.350 | |
| 2 | 681 | 220.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 908 | 220.150 | |
| 4 | 155 | 220.100 | |
| 2 | 440 | 220.050 | |
| 1 | 329 | 220.000 | |
| 1 | 500 | 219.950 | |
| 1 | 29 | 219.550 | |
| 2 | 700 | 219.500 | |
| 1 | 03 | 219.450 | |
| 1 | 56 | 219.050 | |
| 1 | 427 | 218.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’019 | 3’547 | 1:1.17 | 09.10.2025 17:40:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:06 | 220.150 | 90 |
| 17:40:03 | 220.150 | 90 |
| 17:38:42 | 220.150 | 90 |
| 17:35:52 | 220.150 | 578 |
| 17:29:04 | 220.500 | 16 |
| 17:28:52 | 220.450 | 65 |
| 17:27:30 | 220.300 | 47 |
| 17:27:22 | 220.350 | 90 |
| 17:26:46 | 220.350 | 4 |
| 17:26:46 | 220.350 | 90 |
| 17:25:17 | 220.500 | 102 |
| 17:25:03 | 220.400 | 1 |
| 17:24:10 | 220.600 | 21 |
| 17:23:32 | 220.650 | 9 |
| 17:23:32 | 220.650 | 7 |
| 17:23:14 | 220.600 | 10 |
| 17:22:47 | 220.550 | 71 |
| 17:22:40 | 220.500 | 18 |
| 17:22:10 | 220.400 | 94 |
| 17:21:22 | 220.400 | 28 |
| 17:21:00 | 220.350 | 85 |