Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 220.800 | |
| 1 | 35 | 220.750 | |
| 2 | 535 | 220.700 | |
| 2 | 77 | 220.650 | |
| 2 | 79 | 220.600 | |
| 2 | 77 | 220.550 | |
| 2 | 175 | 220.500 | |
| 5 | 238 | 220.450 | |
| 6 | 251 | 220.400 | |
| 2 | 28 | 220.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 220.200 | |
| 2 | 62 | 220.150 | |
| 1 | 35 | 220.100 | |
| 2 | 82 | 220.050 | |
| 2 | 36 | 220.000 | |
| 4 | 210 | 219.950 | |
| 4 | 261 | 219.900 | |
| 2 | 34 | 219.850 | |
| 1 | 35 | 219.800 | |
| 1 | 34 | 219.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’530 | 794 | 1:0.52 | 01.04.2026 13:30:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:34 | 220.300 | 29 |
| 13:30:14 | 220.200 | 1 |
| 13:29:36 | 220.300 | 48 |
| 13:29:36 | 220.300 | 87 |
| 13:29:36 | 220.350 | 34 |
| 13:29:36 | 220.400 | 11 |
| 13:29:36 | 220.400 | 35 |
| 13:29:36 | 220.400 | 2 |
| 13:29:36 | 220.400 | 35 |
| 13:28:30 | 220.250 | 12 |
| 13:26:55 | 220.300 | 20 |
| 13:26:21 | 220.300 | 32 |
| 13:26:21 | 220.300 | 32 |
| 13:23:38 | 220.250 | 4 |
| 13:22:26 | 220.450 | 4 |
| 13:22:19 | 220.300 | 2 |
| 13:20:32 | 220.450 | 35 |
| 13:18:33 | 220.250 | 4 |
| 13:17:46 | 220.400 | 14 |
| 13:15:15 | 220.400 | 14 |
| 13:12:38 | 220.300 | 88 |