Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 522 | 219.950 | |
| 1 | 30 | 219.900 | |
| 2 | 77 | 219.850 | |
| 1 | 31 | 219.800 | |
| 5 | 77 | 219.750 | |
| 4 | 222 | 219.700 | |
| 4 | 240 | 219.650 | |
| 3 | 45 | 219.600 | |
| 2 | 28 | 219.550 | |
| 1 | 26 | 219.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 59 | 219.250 | |
| 3 | 243 | 219.200 | |
| 4 | 219 | 219.150 | |
| 2 | 163 | 219.100 | |
| 2 | 163 | 219.050 | |
| 2 | 92 | 219.000 | |
| 1 | 22 | 218.950 | |
| 2 | 149 | 218.900 | |
| 2 | 523 | 218.850 | |
| 2 | 273 | 218.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’298 | 1’906 | 1:1.47 | 01.04.2026 11:08:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:52 | 219.350 | 32 |
| 11:03:01 | 219.400 | 2 |
| 11:03:01 | 219.400 | 2 |
| 10:54:16 | 219.300 | 1 |
| 10:54:16 | 219.300 | 2 |
| 10:54:16 | 219.300 | 1 |
| 10:54:16 | 219.450 | 6 |
| 10:48:58 | 219.600 | 31 |
| 10:45:03 | 219.350 | 30 |
| 10:36:44 | 219.450 | 31 |
| 10:32:55 | 219.600 | 5 |
| 10:32:55 | 219.600 | 1 |
| 10:30:21 | 219.800 | 9 |
| 10:25:02 | 219.600 | 42 |
| 10:25:02 | 219.750 | 13 |
| 10:24:05 | 219.600 | 10 |
| 10:15:03 | 219.450 | 2 |
| 10:14:38 | 219.500 | 4 |
| 10:08:13 | 219.400 | 34 |
| 10:08:00 | 219.450 | 29 |
| 10:05:57 | 219.400 | 38 |