Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 215.600 | |
| 1 | 500 | 214.750 | |
| 1 | 29 | 214.700 | |
| 1 | 02 | 214.500 | |
| 1 | 500 | 214.400 | |
| 1 | 228 | 214.350 | |
| 1 | 140 | 214.300 | |
| 3 | 299 | 214.250 | |
| 3 | 146 | 214.200 | |
| 3 | 204 | 214.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 214.050 | |
| 2 | 271 | 214.000 | |
| 1 | 268 | 213.950 | |
| 1 | 01 | 213.900 | |
| 1 | 500 | 213.750 | |
| 2 | 229 | 213.550 | |
| 1 | 500 | 213.500 | |
| 1 | 01 | 212.650 | |
| 1 | 445 | 212.600 | |
| 1 | 15 | 212.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’147 | 2’370 | 1:1.10 | 28.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 213.950 | 675 |
| 17:29:09 | 214.150 | 1 |
| 17:28:29 | 214.150 | 28 |
| 17:27:50 | 214.250 | 23 |
| 17:27:31 | 214.200 | 41 |
| 17:27:30 | 214.150 | 27 |
| 17:26:56 | 214.150 | 39 |
| 17:26:56 | 214.150 | 1 |
| 17:26:46 | 214.200 | 3 |
| 17:25:37 | 214.100 | 92 |
| 17:25:37 | 214.050 | 7 |
| 17:24:55 | 214.150 | 57 |
| 17:24:28 | 214.200 | 49 |
| 17:24:22 | 214.200 | 56 |
| 17:24:08 | 214.150 | 4 |
| 17:24:08 | 214.150 | 2 |
| 17:24:08 | 214.150 | 6 |
| 17:23:43 | 214.100 | 29 |
| 17:22:20 | 214.200 | 53 |
| 17:21:58 | 214.100 | 55 |
| 17:21:53 | 214.200 | 197 |