Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 226.200 | |
| 1 | 46 | 226.150 | |
| 1 | 99 | 226.100 | |
| 1 | 100 | 225.550 | |
| 2 | 429 | 225.500 | |
| 1 | 400 | 225.200 | |
| 2 | 460 | 225.100 | |
| 6 | 577 | 225.050 | |
| 4 | 450 | 225.000 | |
| 4 | 254 | 224.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 224.850 | |
| 2 | 140 | 224.800 | |
| 2 | 206 | 224.750 | |
| 2 | 720 | 224.600 | |
| 1 | 320 | 224.550 | |
| 1 | 320 | 224.500 | |
| 1 | 320 | 224.450 | |
| 1 | 29 | 224.300 | |
| 1 | 400 | 224.250 | |
| 1 | 100 | 224.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’899 | 2’557 | 1:0.88 | 10.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:54 | 224.200 | 5 |
| 18:31:51 | 224.550 | 20 |
| 18:20:00 | 224.600 | 50 |
| 17:35:51 | 224.500 | 1’021 |
| 17:27:16 | 224.800 | 214 |
| 17:26:35 | 224.500 | 43 |
| 17:26:27 | 224.550 | 87 |
| 17:25:55 | 224.550 | 3 |
| 17:25:55 | 224.550 | 3 |
| 17:25:55 | 224.550 | 65 |
| 17:25:55 | 224.550 | 8 |
| 17:25:55 | 224.550 | 37 |
| 17:25:36 | 224.600 | 37 |
| 17:24:47 | 224.500 | 38 |
| 17:24:36 | 224.600 | 3 |
| 17:24:36 | 224.600 | 18 |
| 17:24:21 | 224.600 | 46 |
| 17:22:48 | 224.450 | 5 |
| 17:22:36 | 224.400 | 1 |
| 17:21:46 | 224.350 | 3 |
| 17:21:46 | 224.350 | 4 |