Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 188 | 34.300 | |
| 1 | 188 | 34.200 | |
| 1 | 188 | 34.100 | |
| 1 | 24 | 34.000 | |
| 1 | 188 | 33.900 | |
| 3 | 12’908 | 33.800 | |
| 4 | 7’876 | 33.700 | |
| 9 | 9’455 | 33.600 | |
| 6 | 10’104 | 33.500 | |
| 5 | 2’243 | 33.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’800 | 33.200 | |
| 5 | 8’085 | 33.100 | |
| 7 | 10’348 | 33.000 | |
| 6 | 8’305 | 32.900 | |
| 2 | 12’188 | 32.800 | |
| 1 | 188 | 32.700 | |
| 1 | 188 | 32.600 | |
| 1 | 188 | 32.500 | |
| 1 | 1’000 | 32.400 | |
| 1 | 188 | 32.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’362 | 42’478 | 1:0.98 | 09.12.2025 14:13:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:45 | 33.200 | 3 |
| 13:21:25 | 33.200 | 300 |
| 13:18:52 | 33.200 | 151 |
| 12:46:25 | 33.300 | 3 |
| 12:24:45 | 33.300 | 3 |
| 12:20:09 | 33.300 | 74 |
| 12:08:39 | 33.200 | 35 |
| 11:40:23 | 33.300 | 30 |
| 10:35:50 | 33.100 | 2 |
| 10:33:46 | 33.100 | 3 |
| 10:29:27 | 33.200 | 27 |
| 09:59:52 | 33.100 | 3 |
| 09:53:07 | 33.000 | 614 |
| 09:29:59 | 33.100 | 152 |
| 09:27:32 | 33.300 | 174 |
| 09:27:32 | 33.300 | 626 |
| 09:25:38 | 33.300 | 1 |
| 09:21:22 | 33.400 | 74 |
| 09:18:05 | 33.300 | 74 |
| 09:15:35 | 33.300 | 74 |
| 09:12:54 | 33.300 | 74 |