Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 47.000 | |
| 1 | 57 | 40.000 | |
| 1 | 32 | 37.300 | |
| 1 | 20 | 47.000 | |
| 1 | 57 | 40.000 | |
| 1 | 32 | 37.300 | |
| 1 | 32 | 37.300 | |
| 1 | 32 | 37.300 | |
| 2 | 350 | 35.000 | |
| 2 | 472 | 33.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 472 | 33.100 | |
| 1 | 1’000 | 32.400 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 40 | 24.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 500 | 26.400 | |
| 1 | 95 | 24.200 | |
| 1 | 40 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’104 | 6’259 | 1:5.67 | 09.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:10 | 33.300 | 2 |
| 17:06:18 | 33.400 | 7 |
| 16:24:29 | 33.300 | 60 |
| 16:17:52 | 33.200 | 103 |
| 16:08:07 | 33.200 | 3 |
| 15:49:10 | 33.300 | 50 |
| 15:05:56 | 33.100 | 16 |
| 14:57:46 | 33.200 | 3 |
| 14:13:45 | 33.200 | 3 |
| 13:21:25 | 33.200 | 300 |
| 13:18:52 | 33.200 | 151 |
| 12:46:25 | 33.300 | 3 |
| 12:24:45 | 33.300 | 3 |
| 12:20:09 | 33.300 | 74 |
| 12:08:39 | 33.200 | 35 |
| 11:40:23 | 33.300 | 30 |
| 10:35:50 | 33.100 | 2 |
| 10:33:46 | 33.100 | 3 |
| 10:29:27 | 33.200 | 27 |
| 09:59:52 | 33.100 | 3 |
| 09:53:07 | 33.000 | 614 |