Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 624 | 31.600 | |
| 1 | 200 | 31.500 | |
| 2 | 400 | 31.300 | |
| 1 | 200 | 31.200 | |
| 2 | 12’200 | 31.100 | |
| 3 | 7’700 | 31.000 | |
| 5 | 9’618 | 30.900 | |
| 5 | 8’902 | 30.800 | |
| 3 | 2’049 | 30.700 | |
| 3 | 1’750 | 30.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’903 | 30.500 | |
| 6 | 3’627 | 30.400 | |
| 8 | 9’326 | 30.300 | |
| 4 | 8’324 | 30.200 | |
| 2 | 6’200 | 30.100 | |
| 2 | 12’200 | 30.000 | |
| 1 | 200 | 29.900 | |
| 1 | 200 | 29.800 | |
| 1 | 200 | 29.700 | |
| 1 | 200 | 29.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’643 | 42’380 | 1:0.97 | 18.11.2025 16:45:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:22 | 30.400 | 16 |
| 16:45:22 | 30.400 | 25 |
| 16:44:36 | 30.500 | 750 |
| 16:39:59 | 30.400 | 3 |
| 16:39:59 | 30.400 | 4 |
| 16:36:48 | 30.400 | 153 |
| 16:35:17 | 30.400 | 3 |
| 16:21:11 | 30.500 | 900 |
| 16:21:11 | 30.500 | 50 |
| 16:21:11 | 30.500 | 50 |
| 16:17:39 | 30.400 | 3 |
| 16:05:04 | 30.400 | 400 |
| 16:04:57 | 30.300 | 300 |
| 16:02:31 | 30.500 | 14 |
| 15:56:42 | 30.500 | 322 |
| 15:42:04 | 30.800 | 8 |
| 15:37:41 | 30.800 | 1 |
| 15:31:13 | 30.700 | 3 |
| 15:28:02 | 30.800 | 2 |
| 14:57:02 | 30.800 | 3 |
| 14:48:23 | 30.800 | 252 |