Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 266.500 | |
| 1 | 800 | 266.500 | |
| 1 | 800 | 265.200 | |
| 1 | 38 | 264.000 | |
| 1 | 800 | 263.900 | |
| 1 | 09 | 263.150 | |
| 1 | 800 | 262.600 | |
| 1 | 300 | 260.000 | |
| 1 | 36 | 259.500 | |
| 2 | 116 | 259.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 257.800 | |
| 1 | 40 | 257.750 | |
| 1 | 36 | 257.700 | |
| 1 | 300 | 257.000 | |
| 1 | 20 | 256.150 | |
| 1 | 800 | 256.100 | |
| 1 | 40 | 254.400 | |
| 1 | 800 | 253.500 | |
| 1 | 800 | 252.200 | |
| 1 | 34 | 249.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’499 | 2’906 | 1:0.65 | 09.01.2026 14:02:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:48 | 259.850 | 36 |
| 14:02:40 | 259.850 | 76 |
| 14:02:33 | 259.900 | 76 |
| 13:57:52 | 259.550 | 36 |
| 13:57:46 | 259.550 | 36 |
| 13:57:39 | 259.550 | 36 |
| 13:57:33 | 259.550 | 36 |
| 13:57:27 | 259.550 | 36 |
| 13:54:50 | 259.500 | 36 |
| 13:20:43 | 260.100 | 5 |
| 13:20:41 | 260.100 | 5 |
| 12:55:27 | 260.450 | 10 |
| 12:46:37 | 259.450 | 40 |
| 12:03:05 | 259.500 | 40 |
| 11:04:28 | 258.850 | 2 |
| 11:04:28 | 258.700 | 36 |
| 11:04:22 | 258.850 | 40 |
| 10:54:21 | 259.200 | 40 |
| 10:44:00 | 259.300 | 40 |
| 10:34:39 | 259.300 | 3 |
| 10:34:39 | 259.150 | 36 |