Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 570 | 105.100 | |
| 1 | 186 | 104.720 | |
| 1 | 26 | 104.520 | |
| 1 | 199 | 104.500 | |
| 1 | 700 | 104.320 | |
| 1 | 700 | 104.160 | |
| 1 | 200 | 104.080 | |
| 2 | 281 | 104.060 | |
| 2 | 281 | 104.040 | |
| 2 | 281 | 104.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 281 | 103.840 | |
| 1 | 200 | 103.820 | |
| 2 | 281 | 103.800 | |
| 1 | 200 | 103.780 | |
| 1 | 700 | 103.520 | |
| 1 | 400 | 103.340 | |
| 1 | 29 | 103.320 | |
| 1 | 186 | 103.120 | |
| 1 | 1’555 | 102.840 | |
| 1 | 1’900 | 102.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’424 | 5’732 | 1:1.67 | 29.09.2025 17:02:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:14 | 104.100 | 19 |
| 16:48:39 | 103.800 | 12 |
| 16:05:01 | 103.780 | 192 |
| 16:01:39 | 103.880 | 20 |
| 16:01:39 | 103.880 | 40 |
| 16:01:39 | 103.880 | 20 |
| 16:01:08 | 104.020 | 20 |
| 15:52:42 | 104.620 | 20 |
| 15:52:42 | 104.620 | 20 |
| 15:52:28 | 104.620 | 60 |
| 15:34:18 | 105.340 | 20 |
| 15:34:18 | 105.340 | 20 |
| 15:34:18 | 105.340 | 60 |
| 15:31:58 | 104.900 | 49 |
| 15:28:39 | 105.200 | 50 |
| 14:12:27 | 105.800 | 25 |
| 11:56:32 | 105.220 | 20 |
| 11:06:03 | 105.620 | 50 |
| 10:00:00 | 104.900 | 1 |
| 09:59:42 | 104.900 | 50 |