Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 121.800 | |
| 1 | 1’700 | 121.200 | |
| 1 | 620 | 121.020 | |
| 1 | 168 | 120.800 | |
| 1 | 1’700 | 120.600 | |
| 1 | 600 | 120.060 | |
| 1 | 149 | 120.040 | |
| 1 | 600 | 119.760 | |
| 2 | 219 | 119.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 119.320 | |
| 1 | 600 | 119.160 | |
| 1 | 300 | 119.000 | |
| 1 | 600 | 118.980 | |
| 1 | 1’345 | 118.780 | |
| 1 | 168 | 118.520 | |
| 1 | 1’700 | 118.200 | |
| 1 | 1’700 | 117.600 | |
| 1 | 168 | 117.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’456 | 6’800 | 1:0.91 | 26.11.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:25 | 119.560 | 15 |
| 16:42:08 | 119.680 | 39 |
| 16:34:03 | 119.720 | 76 |
| 16:27:53 | 119.220 | 145 |
| 16:18:32 | 119.020 | 1 |
| 16:16:44 | 119.000 | 39 |
| 16:16:44 | 119.040 | 41 |
| 15:49:24 | 119.940 | 164 |
| 15:49:24 | 119.920 | 256 |
| 14:38:13 | 120.960 | 238 |
| 14:38:13 | 120.920 | 39 |
| 14:38:13 | 120.880 | 180 |
| 14:38:13 | 120.820 | 90 |
| 14:38:13 | 120.800 | 76 |
| 14:38:13 | 120.780 | 20 |
| 14:11:37 | 119.980 | 20 |
| 14:11:37 | 119.980 | 20 |
| 14:10:54 | 119.980 | 20 |
| 12:30:03 | 120.000 | 18 |
| 12:30:03 | 120.000 | 30 |
| 12:25:11 | 119.980 | 30 |