Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 69.650 | |
| 1 | 03 | 69.600 | |
| 1 | 04 | 69.480 | |
| 2 | 15 | 69.430 | |
| 1 | 05 | 69.420 | |
| 1 | 04 | 69.340 | |
| 2 | 07 | 69.310 | |
| 1 | 06 | 69.200 | |
| 1 | 01 | 68.890 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 71.650 | |
| 2 | 200 | 71.630 | |
| 1 | 400 | 71.620 | |
| 1 | 300 | 71.610 | |
| 1 | 400 | 71.600 | |
| 1 | 400 | 71.590 | |
| 1 | 400 | 71.580 | |
| 1 | 400 | 71.570 | |
| 1 | 400 | 71.560 | |
| 1 | 400 | 71.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66 | 3’400 | 1:51.52 | 22.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 71.630 | 300 |
| 17:30:14 | 72.000 | 65 |
| 17:00:10 | 71.120 | 1 |
| 16:47:05 | 71.290 | 212 |
| 16:46:22 | 71.300 | 40 |
| 16:46:22 | 71.300 | 40 |
| 16:46:22 | 71.300 | 20 |
| 16:46:22 | 71.300 | 60 |
| 16:46:22 | 71.300 | 39 |
| 16:46:08 | 71.500 | 45 |
| 16:36:13 | 71.150 | 34 |
| 16:36:03 | 71.250 | 99 |
| 16:31:41 | 71.230 | 48 |
| 16:31:41 | 71.230 | 20 |
| 16:27:48 | 70.900 | 83 |
| 16:26:24 | 70.980 | 86 |
| 16:22:30 | 69.820 | 53 |
| 16:17:54 | 71.090 | 96 |
| 16:17:54 | 71.080 | 25 |
| 15:46:20 | 70.510 | 60 |
| 15:46:20 | 70.510 | 6 |