Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 155.520 | |
| 1 | 50 | 155.320 | |
| 1 | 65 | 155.160 | |
| 1 | 500 | 155.100 | |
| 1 | 140 | 154.740 | |
| 1 | 24 | 154.680 | |
| 1 | 06 | 154.560 | |
| 1 | 06 | 154.500 | |
| 2 | 147 | 154.380 | |
| 2 | 91 | 154.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 152.580 | |
| 4 | 204 | 152.560 | |
| 2 | 240 | 152.540 | |
| 1 | 500 | 152.240 | |
| 1 | 65 | 151.800 | |
| 1 | 65 | 151.420 | |
| 1 | 1’300 | 151.320 | |
| 1 | 65 | 151.040 | |
| 2 | 1’350 | 150.540 | |
| 1 | 65 | 150.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’529 | 3’865 | 1:2.53 | 01.07.2026 15:17:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:29 | 152.680 | 2 |
| 15:17:29 | 152.680 | 20 |
| 15:17:08 | 153.160 | 184 |
| 15:00:24 | 153.240 | 6 |
| 15:00:24 | 153.180 | 6 |
| 15:00:24 | 153.120 | 5 |
| 14:53:36 | 153.260 | 24 |
| 14:36:07 | 154.200 | 5 |
| 14:36:07 | 154.200 | 29 |
| 14:36:07 | 154.340 | 240 |
| 14:36:07 | 154.340 | 99 |
| 14:36:07 | 154.340 | 59 |
| 14:36:07 | 154.340 | 99 |
| 14:34:20 | 154.340 | 50 |
| 14:34:19 | 154.340 | 290 |
| 14:31:47 | 154.340 | 39 |
| 14:29:25 | 154.880 | 1 |
| 14:13:41 | 154.320 | 19 |
| 14:13:41 | 154.320 | 9 |
| 14:07:51 | 154.320 | 50 |
| 14:07:51 | 154.320 | 50 |