Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 130.600 | |
| 1 | 600 | 130.280 | |
| 1 | 100 | 130.160 | |
| 1 | 200 | 130.140 | |
| 1 | 180 | 130.120 | |
| 1 | 180 | 130.100 | |
| 2 | 580 | 130.080 | |
| 1 | 180 | 130.060 | |
| 4 | 295 | 130.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 530 | 129.820 | |
| 2 | 230 | 129.800 | |
| 1 | 180 | 129.780 | |
| 1 | 600 | 129.680 | |
| 1 | 600 | 129.400 | |
| 1 | 1’600 | 128.960 | |
| 1 | 78 | 128.700 | |
| 1 | 300 | 128.600 | |
| 1 | 1’600 | 128.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’915 | 5’718 | 1:1.96 | 29.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:51 | 129.600 | 59 |
| 17:05:12 | 130.100 | 20 |
| 16:59:11 | 130.800 | 20 |
| 16:48:17 | 130.860 | 115 |
| 16:46:48 | 130.420 | 38 |
| 16:46:17 | 130.180 | 20 |
| 16:46:11 | 130.180 | 1 |
| 16:42:38 | 130.060 | 180 |
| 16:40:47 | 129.600 | 100 |
| 16:33:10 | 129.240 | 350 |
| 16:30:50 | 128.820 | 90 |
| 16:26:47 | 128.740 | 40 |
| 16:22:26 | 127.900 | 10 |
| 16:13:51 | 127.960 | 5 |
| 16:03:01 | 128.540 | 8 |
| 16:01:08 | 127.980 | 20 |
| 16:00:18 | 128.520 | 23 |
| 16:00:18 | 128.520 | 60 |
| 15:56:40 | 129.360 | 20 |
| 15:56:40 | 129.360 | 20 |
| 15:56:13 | 129.040 | 96 |