Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 148.080 | |
| 2 | 100 | 148.020 | |
| 1 | 100 | 148.000 | |
| 1 | 100 | 147.980 | |
| 1 | 100 | 147.960 | |
| 1 | 50 | 147.940 | |
| 1 | 140 | 147.920 | |
| 3 | 240 | 147.900 | |
| 3 | 240 | 147.880 | |
| 2 | 240 | 147.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 147.660 | |
| 1 | 140 | 147.640 | |
| 2 | 240 | 147.620 | |
| 1 | 140 | 147.600 | |
| 1 | 100 | 147.580 | |
| 1 | 500 | 147.400 | |
| 1 | 500 | 147.180 | |
| 1 | 75 | 146.880 | |
| 1 | 1’400 | 146.520 | |
| 1 | 69 | 146.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’410 | 3’304 | 1:2.34 | 12.08.2026 16:07:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:21 | 147.320 | 78 |
| 16:03:30 | 146.460 | 140 |
| 16:03:30 | 146.500 | 50 |
| 16:03:29 | 146.620 | 50 |
| 15:54:17 | 146.300 | 50 |
| 15:50:02 | 146.900 | 50 |
| 15:50:02 | 146.860 | 50 |
| 15:50:02 | 146.860 | 50 |
| 15:32:35 | 149.060 | 50 |
| 15:31:57 | 148.540 | 50 |
| 14:51:02 | 147.200 | 22 |
| 14:50:00 | 148.200 | 150 |
| 14:43:55 | 148.460 | 90 |
| 14:19:09 | 147.100 | 11 |
| 14:19:09 | 147.100 | 100 |
| 14:10:30 | 147.440 | 31 |
| 14:10:30 | 147.440 | 36 |
| 13:39:53 | 147.000 | 5 |
| 13:00:03 | 147.000 | 20 |
| 12:42:45 | 147.180 | 50 |
| 12:38:49 | 147.420 | 50 |