Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 108.300 | |
| 1 | 222 | 107.300 | |
| 1 | 39 | 107.100 | |
| 1 | 94 | 106.980 | |
| 1 | 700 | 106.600 | |
| 1 | 56 | 106.480 | |
| 1 | 39 | 106.440 | |
| 1 | 75 | 106.400 | |
| 1 | 200 | 106.380 | |
| 2 | 113 | 106.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 347 | 105.800 | |
| 3 | 350 | 105.780 | |
| 4 | 389 | 105.760 | |
| 1 | 150 | 105.740 | |
| 1 | 150 | 105.700 | |
| 1 | 700 | 105.560 | |
| 1 | 20 | 105.540 | |
| 1 | 700 | 105.280 | |
| 1 | 96 | 105.080 | |
| 1 | 80 | 104.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’604 | 2’982 | 1:1.86 | 21.05.2026 13:45:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:01 | 106.380 | 3 |
| 13:42:48 | 106.320 | 50 |
| 12:59:01 | 105.940 | 82 |
| 12:52:12 | 105.840 | 1 |
| 12:51:00 | 105.860 | 11 |
| 12:43:25 | 105.760 | 4 |
| 12:41:36 | 105.720 | 1 |
| 12:41:36 | 105.740 | 62 |
| 12:39:41 | 105.800 | 25 |
| 12:31:21 | 105.860 | 2 |
| 12:31:21 | 105.860 | 2 |
| 12:31:19 | 105.860 | 7 |
| 12:26:55 | 105.900 | 65 |
| 12:26:55 | 105.940 | 45 |
| 12:26:55 | 105.920 | 100 |
| 12:26:55 | 105.920 | 100 |
| 12:26:55 | 105.920 | 50 |
| 12:25:48 | 106.220 | 29 |
| 12:25:42 | 106.260 | 11 |
| 12:25:42 | 106.280 | 11 |
| 12:25:31 | 106.280 | 75 |