Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 149.700 | |
| 1 | 162 | 149.560 | |
| 1 | 500 | 149.400 | |
| 1 | 75 | 149.280 | |
| 1 | 69 | 148.960 | |
| 1 | 75 | 148.880 | |
| 1 | 29 | 148.860 | |
| 1 | 39 | 148.140 | |
| 1 | 70 | 148.040 | |
| 2 | 218 | 148.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 147.000 | |
| 1 | 75 | 146.180 | |
| 1 | 60 | 146.140 | |
| 1 | 69 | 146.120 | |
| 1 | 140 | 146.020 | |
| 1 | 75 | 145.760 | |
| 1 | 500 | 145.600 | |
| 1 | 78 | 145.580 | |
| 1 | 75 | 145.360 | |
| 1 | 500 | 145.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’312 | 1’597 | 1:1.22 | 12.08.2026 12:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:45 | 147.180 | 50 |
| 12:38:49 | 147.420 | 50 |
| 12:25:14 | 147.100 | 48 |
| 11:49:56 | 147.100 | 1 |
| 10:47:14 | 147.380 | 28 |
| 10:47:14 | 147.360 | 54 |
| 10:15:06 | 146.360 | 36 |
| 09:51:28 | 146.320 | 41 |
| 09:51:28 | 146.180 | 50 |