Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 120.040 | |
| 1 | 1’800 | 119.280 | |
| 1 | 1’800 | 118.720 | |
| 1 | 1’800 | 118.160 | |
| 1 | 96 | 117.660 | |
| 1 | 1’800 | 117.600 | |
| 1 | 34 | 117.580 | |
| 1 | 91 | 117.020 | |
| 1 | 700 | 116.640 | |
| 2 | 175 | 116.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 115.340 | |
| 2 | 150 | 115.320 | |
| 1 | 200 | 115.300 | |
| 2 | 350 | 115.280 | |
| 1 | 700 | 115.140 | |
| 1 | 200 | 115.100 | |
| 1 | 23 | 115.040 | |
| 2 | 778 | 114.840 | |
| 1 | 91 | 114.760 | |
| 1 | 70 | 114.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’392 | 2’669 | 1:0.32 | 08.04.2026 14:27:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:18 | 115.680 | 100 |
| 14:21:58 | 115.360 | 1 |
| 14:21:58 | 115.360 | 3 |
| 14:21:58 | 115.420 | 50 |
| 14:21:57 | 115.360 | 50 |
| 14:18:31 | 115.420 | 1 |
| 13:56:48 | 115.940 | 16 |
| 13:34:32 | 116.160 | 26 |
| 12:42:34 | 115.600 | 18 |
| 11:50:48 | 115.580 | 1 |
| 11:38:05 | 116.140 | 26 |
| 10:58:26 | 116.800 | 53 |
| 10:52:59 | 116.700 | 38 |
| 10:52:59 | 116.680 | 12 |
| 10:34:12 | 116.060 | 5 |
| 10:24:59 | 116.040 | 1 |
| 09:57:40 | 115.840 | 34 |
| 09:51:33 | 115.440 | 75 |
| 09:47:12 | 115.460 | 75 |
| 09:43:18 | 115.780 | 7 |
| 09:43:11 | 115.700 | 75 |