Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 132.800 | |
| 1 | 149 | 132.740 | |
| 1 | 600 | 132.460 | |
| 1 | 160 | 132.220 | |
| 2 | 360 | 132.200 | |
| 2 | 360 | 132.180 | |
| 2 | 360 | 132.160 | |
| 1 | 200 | 132.140 | |
| 1 | 04 | 126.700 | |
| 1 | 06 | 126.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 133.200 | |
| 1 | 05 | 131.940 | |
| 1 | 80 | 131.920 | |
| 1 | 50 | 131.900 | |
| 1 | 50 | 131.860 | |
| 1 | 600 | 131.620 | |
| 1 | 36 | 131.480 | |
| 1 | 600 | 131.400 | |
| 1 | 300 | 131.340 | |
| 1 | 1’500 | 130.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’799 | 3’225 | 1:1.15 | 10.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 131.920 | 10 |
| 17:28:28 | 132.660 | 68 |
| 17:23:23 | 132.200 | 109 |
| 17:23:23 | 132.200 | 100 |
| 17:15:12 | 131.320 | 1 |
| 17:13:34 | 131.620 | 1 |
| 17:13:04 | 131.600 | 60 |
| 17:13:04 | 131.580 | 40 |
| 17:12:16 | 131.620 | 210 |
| 17:12:01 | 131.500 | 82 |
| 17:12:01 | 131.660 | 16 |
| 17:10:42 | 131.880 | 76 |
| 17:10:40 | 131.620 | 100 |
| 17:10:06 | 131.740 | 16 |
| 17:07:44 | 131.220 | 31 |
| 17:05:40 | 131.720 | 16 |
| 17:04:35 | 131.960 | 28 |
| 17:04:30 | 131.980 | 210 |
| 16:56:05 | 132.540 | 109 |
| 16:56:05 | 132.540 | 100 |
| 16:42:58 | 135.280 | 11 |