American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 266.800 | |
| 1 | 01 | 266.400 | |
| 1 | 28 | 266.350 | |
| 1 | 60 | 266.300 | |
| 1 | 09 | 266.200 | |
| 1 | 60 | 265.550 | |
| 2 | 36 | 265.500 | |
| 1 | 30 | 265.400 | |
| 1 | 32 | 265.350 | |
| 1 | 25 | 265.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 264.100 | |
| 1 | 32 | 264.050 | |
| 3 | 64 | 264.000 | |
| 1 | 60 | 263.950 | |
| 1 | 32 | 263.450 | |
| 1 | 28 | 263.100 | |
| 1 | 20 | 262.850 | |
| 1 | 200 | 262.800 | |
| 1 | 130 | 262.700 | |
| 1 | 28 | 262.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 301 | 624 | 1:2.07 | 13.03.2026 10:52:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:05 | 264.850 | 2 |
| 10:00:15 | 263.450 | 7 |
| 10:00:15 | 263.450 | 14 |
| 10:00:15 | 263.450 | 3 |
| 09:58:17 | 263.450 | 1 |
| 09:58:17 | 263.450 | 25 |
| 09:49:46 | 262.350 | 27 |