American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 329.150 | |
| 1 | 230 | 328.950 | |
| 1 | 600 | 328.350 | |
| 1 | 200 | 328.250 | |
| 1 | 200 | 327.600 | |
| 1 | 80 | 327.150 | |
| 1 | 80 | 327.100 | |
| 1 | 80 | 327.050 | |
| 1 | 80 | 327.000 | |
| 1 | 80 | 326.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 326.550 | |
| 1 | 80 | 326.150 | |
| 1 | 80 | 326.100 | |
| 1 | 80 | 326.050 | |
| 1 | 80 | 326.000 | |
| 1 | 200 | 325.450 | |
| 1 | 200 | 324.350 | |
| 1 | 22 | 323.950 | |
| 1 | 60 | 323.900 | |
| 1 | 32 | 323.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’652 | 914 | 1:0.55 | 06.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:35 | 328.500 | 5 |
| 17:18:22 | 326.400 | 1 |
| 16:48:44 | 323.850 | 3 |
| 16:47:29 | 324.050 | 3 |
| 16:47:29 | 324.050 | 2 |
| 16:40:08 | 323.450 | 1 |
| 15:41:42 | 324.250 | 33 |
| 14:37:31 | 323.900 | 4 |
| 10:08:19 | 323.150 | 5 |
| 09:54:56 | 321.300 | 17 |
| 09:50:40 | 321.150 | 15 |
| 09:04:54 | 323.900 | 17 |