American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 258.800 | |
| 1 | 200 | 257.850 | |
| 1 | 200 | 257.400 | |
| 1 | 150 | 257.350 | |
| 1 | 200 | 257.050 | |
| 1 | 100 | 256.900 | |
| 1 | 112 | 256.700 | |
| 1 | 112 | 256.650 | |
| 1 | 112 | 256.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 255.900 | |
| 1 | 43 | 255.600 | |
| 1 | 200 | 255.550 | |
| 1 | 100 | 255.400 | |
| 1 | 200 | 255.150 | |
| 1 | 150 | 254.750 | |
| 1 | 200 | 254.700 | |
| 2 | 102 | 253.800 | |
| 1 | 01 | 253.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’187 | 1’108 | 1:0.93 | 05.08.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:52 | 256.400 | 1 |
| 17:10:53 | 256.450 | 2 |
| 16:40:28 | 256.750 | 28 |
| 16:10:16 | 257.700 | 6 |
| 15:50:48 | 259.150 | 1 |
| 15:30:01 | 258.600 | 38 |
| 11:38:48 | 259.600 | 27 |
| 11:38:48 | 259.600 | 10 |
| 11:20:32 | 258.850 | 26 |
| 11:20:32 | 259.200 | 22 |