American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 291.700 | |
| 1 | 24 | 291.650 | |
| 1 | 06 | 291.150 | |
| 1 | 80 | 291.000 | |
| 1 | 21 | 290.950 | |
| 1 | 20 | 290.900 | |
| 1 | 05 | 290.850 | |
| 1 | 20 | 290.550 | |
| 1 | 30 | 290.250 | |
| 1 | 29 | 290.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 289.150 | |
| 1 | 60 | 289.100 | |
| 1 | 60 | 289.050 | |
| 1 | 20 | 288.800 | |
| 1 | 29 | 288.700 | |
| 1 | 20 | 288.350 | |
| 2 | 89 | 288.300 | |
| 1 | 06 | 288.200 | |
| 1 | 50 | 287.750 | |
| 1 | 06 | 287.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 345 | 1:1.43 | 25.09.2025 10:02:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:50 | 290.050 | 1 |
| 10:01:02 | 289.300 | 21 |
| 10:00:05 | 289.800 | 2 |
| 09:18:35 | 289.100 | 14 |
| 09:18:35 | 289.100 | 29 |
| 09:18:25 | 288.800 | 5 |
| 09:14:19 | 289.100 | 2 |