Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 210.050 | |
| 1 | 336 | 210.000 | |
| 2 | 836 | 209.950 | |
| 2 | 336 | 209.900 | |
| 2 | 351 | 209.850 | |
| 2 | 489 | 209.800 | |
| 5 | 662 | 209.750 | |
| 2 | 496 | 209.700 | |
| 3 | 186 | 209.650 | |
| 2 | 80 | 209.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 209.450 | |
| 4 | 679 | 209.400 | |
| 1 | 197 | 209.350 | |
| 1 | 336 | 209.300 | |
| 2 | 836 | 209.250 | |
| 1 | 10 | 209.200 | |
| 3 | 816 | 209.000 | |
| 1 | 200 | 208.750 | |
| 1 | 424 | 208.700 | |
| 2 | 54 | 208.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’108 | 3’712 | 1:0.90 | 13.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:33 | 210.500 | 15 |
| 17:49:33 | 209.850 | 15 |
| 17:35:51 | 209.700 | 337 |
| 17:30:15 | 209.650 | 38 |
| 17:30:02 | 209.750 | 5 |
| 17:29:22 | 209.800 | 1 |
| 17:28:38 | 209.700 | 32 |
| 17:27:36 | 209.550 | 3 |
| 17:27:30 | 209.700 | 27 |
| 17:27:27 | 209.700 | 59 |
| 17:27:24 | 209.550 | 51 |
| 17:27:12 | 209.700 | 91 |
| 17:26:30 | 209.650 | 231 |
| 17:26:21 | 209.750 | 1 |
| 17:26:12 | 209.850 | 15 |
| 17:25:27 | 209.950 | 1 |
| 17:25:24 | 210.000 | 1 |
| 17:25:24 | 210.000 | 1 |
| 17:24:17 | 209.850 | 231 |
| 17:24:16 | 209.800 | 5 |
| 17:24:15 | 209.950 | 4 |