Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 187.140 | |
| 1 | 500 | 186.200 | |
| 1 | 34 | 186.120 | |
| 1 | 10 | 186.080 | |
| 1 | 150 | 186.060 | |
| 2 | 633 | 185.900 | |
| 1 | 180 | 185.800 | |
| 1 | 180 | 185.780 | |
| 2 | 325 | 185.760 | |
| 1 | 1’080 | 185.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 540 | 185.840 | |
| 1 | 180 | 185.560 | |
| 1 | 500 | 185.480 | |
| 1 | 10 | 185.440 | |
| 1 | 500 | 185.200 | |
| 1 | 34 | 185.180 | |
| 1 | 150 | 185.160 | |
| 1 | 02 | 185.100 | |
| 5 | 47 | 185.000 | |
| 1 | 200 | 184.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’317 | 2’163 | 1:0.65 | 16.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 185.840 | 379 |
| 17:28:19 | 185.700 | 1 |
| 17:27:34 | 185.720 | 19 |
| 17:27:30 | 185.780 | 53 |
| 17:26:57 | 185.860 | 80 |
| 17:26:57 | 185.860 | 133 |
| 17:26:15 | 186.000 | 6 |
| 17:26:15 | 186.000 | 61 |
| 17:26:15 | 185.980 | 92 |
| 17:26:11 | 186.000 | 40 |
| 17:26:10 | 185.980 | 113 |
| 17:26:10 | 186.000 | 92 |
| 17:26:02 | 186.000 | 20 |
| 17:26:01 | 186.000 | 37 |
| 17:25:57 | 186.120 | 58 |
| 17:25:03 | 186.220 | 16 |
| 17:24:30 | 186.220 | 6 |
| 17:24:28 | 186.260 | 22 |
| 17:23:23 | 186.400 | 5 |
| 17:23:02 | 186.460 | 65 |
| 17:22:54 | 186.440 | 38 |