Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 482 | 186.580 | |
| 1 | 1’000 | 186.420 | |
| 1 | 200 | 186.280 | |
| 1 | 31 | 186.260 | |
| 1 | 1’000 | 186.160 | |
| 1 | 230 | 186.140 | |
| 1 | 10 | 185.920 | |
| 1 | 300 | 185.820 | |
| 2 | 496 | 185.800 | |
| 1 | 682 | 185.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 341 | 185.220 | |
| 3 | 300 | 185.620 | |
| 2 | 300 | 185.600 | |
| 1 | 300 | 185.580 | |
| 1 | 1’000 | 185.380 | |
| 1 | 10 | 185.280 | |
| 1 | 31 | 185.160 | |
| 1 | 408 | 185.140 | |
| 1 | 1’000 | 185.120 | |
| 2 | 06 | 185.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’431 | 3’696 | 1:0.83 | 05.08.2025 17:39:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:50 | 185.220 | 20 |
| 17:35:33 | 185.220 | 755 |
| 17:30:18 | 185.640 | 38 |
| 17:28:35 | 185.520 | 59 |
| 17:27:40 | 185.420 | 79 |
| 17:27:30 | 185.460 | 50 |
| 17:26:03 | 185.460 | 11 |
| 17:25:14 | 185.440 | 9 |
| 17:25:10 | 185.400 | 20 |
| 17:25:10 | 185.420 | 89 |
| 17:24:15 | 185.720 | 58 |
| 17:22:48 | 185.820 | 43 |
| 17:22:46 | 185.820 | 90 |
| 17:21:27 | 185.860 | 64 |
| 17:21:16 | 185.860 | 25 |
| 17:21:11 | 185.900 | 64 |
| 17:21:11 | 185.900 | 5 |
| 17:20:59 | 185.880 | 140 |
| 17:19:11 | 185.940 | 9 |
| 17:19:11 | 185.940 | 9 |
| 17:19:11 | 185.940 | 14 |