Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 176.880 | |
| 1 | 24 | 176.860 | |
| 1 | 60 | 176.840 | |
| 2 | 160 | 176.820 | |
| 2 | 160 | 176.800 | |
| 3 | 339 | 176.780 | |
| 4 | 351 | 176.760 | |
| 2 | 161 | 176.740 | |
| 2 | 215 | 176.720 | |
| 1 | 33 | 176.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 176.600 | |
| 3 | 250 | 176.580 | |
| 4 | 291 | 176.560 | |
| 3 | 271 | 176.540 | |
| 3 | 64 | 176.520 | |
| 3 | 111 | 176.500 | |
| 1 | 70 | 176.480 | |
| 1 | 70 | 176.460 | |
| 1 | 51 | 176.440 | |
| 2 | 118 | 176.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’563 | 1’476 | 1:0.94 | 23.02.2026 14:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:27 | 176.620 | 32 |
| 14:39:27 | 176.620 | 19 |
| 14:36:32 | 176.720 | 60 |
| 14:35:43 | 176.600 | 1 |
| 14:34:27 | 176.580 | 300 |
| 14:31:20 | 176.540 | 19 |
| 14:30:21 | 176.500 | 132 |
| 14:30:21 | 176.500 | 1 |
| 14:30:21 | 176.500 | 9 |
| 14:30:20 | 176.500 | 23 |
| 14:29:50 | 176.440 | 98 |
| 14:29:50 | 176.440 | 2 |
| 14:29:28 | 176.500 | 3 |
| 14:28:16 | 176.520 | 60 |
| 14:28:16 | 176.540 | 37 |
| 14:28:12 | 176.680 | 36 |
| 14:28:12 | 176.660 | 244 |
| 14:27:37 | 176.460 | 89 |
| 14:27:37 | 176.460 | 1 |
| 14:21:05 | 176.440 | 36 |
| 14:18:51 | 176.320 | 60 |