Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 101 | 187.800 | |
| 5 | 133 | 187.780 | |
| 5 | 183 | 187.760 | |
| 3 | 150 | 187.740 | |
| 3 | 121 | 187.720 | |
| 4 | 140 | 187.700 | |
| 4 | 348 | 187.680 | |
| 4 | 261 | 187.660 | |
| 3 | 227 | 187.640 | |
| 3 | 106 | 187.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 187.540 | |
| 2 | 227 | 187.520 | |
| 2 | 67 | 187.500 | |
| 3 | 213 | 187.480 | |
| 3 | 113 | 187.460 | |
| 3 | 176 | 187.440 | |
| 5 | 203 | 187.420 | |
| 3 | 162 | 187.400 | |
| 2 | 83 | 187.380 | |
| 5 | 127 | 187.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’770 | 1’515 | 1:0.86 | 26.09.2025 14:16:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:08 | 187.560 | 27 |
| 14:16:08 | 187.560 | 25 |
| 14:16:08 | 187.560 | 6 |
| 14:15:12 | 187.560 | 54 |
| 14:14:25 | 187.520 | 1 |
| 14:05:05 | 187.560 | 1 |
| 14:03:43 | 187.500 | 10 |
| 13:59:46 | 187.680 | 29 |
| 13:59:46 | 187.680 | 28 |
| 13:57:14 | 187.680 | 15 |
| 13:52:18 | 187.540 | 31 |
| 13:52:04 | 187.640 | 20 |
| 13:47:20 | 187.720 | 3 |
| 13:47:20 | 187.720 | 1 |
| 13:45:34 | 187.720 | 1 |
| 13:41:45 | 187.600 | 10 |
| 13:36:07 | 187.540 | 94 |
| 13:35:34 | 187.600 | 15 |
| 13:30:27 | 187.660 | 16 |
| 13:30:03 | 187.560 | 53 |
| 13:24:32 | 187.480 | 36 |