Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 152 | 79.000 | |
| 3 | 286 | 78.900 | |
| 3 | 232 | 78.800 | |
| 6 | 379 | 78.700 | |
| 2 | 174 | 78.600 | |
| 3 | 327 | 78.500 | |
| 4 | 251 | 78.400 | |
| 5 | 221 | 78.300 | |
| 4 | 128 | 78.200 | |
| 3 | 83 | 78.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 77.900 | |
| 5 | 198 | 77.800 | |
| 5 | 154 | 77.700 | |
| 4 | 311 | 77.600 | |
| 4 | 331 | 77.500 | |
| 2 | 165 | 77.400 | |
| 6 | 371 | 77.300 | |
| 3 | 236 | 77.200 | |
| 2 | 185 | 77.100 | |
| 2 | 150 | 77.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’233 | 2’160 | 1:0.97 | 20.06.2025 15:19:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:31 | 77.900 | 1 |
| 14:30:10 | 78.000 | 2 |
| 14:30:10 | 77.900 | 42 |
| 14:21:45 | 77.800 | 37 |
| 14:21:45 | 77.800 | 39 |
| 14:11:35 | 77.900 | 30 |
| 14:09:07 | 77.900 | 40 |
| 13:59:54 | 77.900 | 3 |
| 13:51:30 | 77.900 | 5 |
| 13:49:00 | 78.000 | 31 |
| 13:49:00 | 78.000 | 2 |
| 13:48:32 | 78.000 | 2 |
| 13:02:01 | 77.900 | 57 |
| 12:27:41 | 78.100 | 35 |
| 12:15:48 | 78.000 | 49 |
| 12:15:48 | 78.000 | 1 |
| 11:58:56 | 78.000 | 164 |
| 11:58:56 | 78.200 | 62 |
| 11:58:56 | 78.100 | 73 |
| 09:55:46 | 78.000 | 84 |
| 09:55:30 | 78.000 | 7 |