Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 46.200 | |
| 1 | 800 | 45.800 | |
| 1 | 700 | 45.450 | |
| 1 | 220 | 45.300 | |
| 1 | 700 | 45.100 | |
| 1 | 600 | 44.850 | |
| 1 | 200 | 44.800 | |
| 1 | 02 | 44.600 | |
| 2 | 230 | 44.500 | |
| 1 | 09 | 44.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 43.950 | |
| 1 | 229 | 43.900 | |
| 1 | 02 | 43.750 | |
| 1 | 600 | 43.550 | |
| 2 | 745 | 43.300 | |
| 1 | 810 | 43.200 | |
| 1 | 30 | 43.000 | |
| 1 | 700 | 42.950 | |
| 1 | 800 | 42.650 | |
| 1 | 10 | 42.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’361 | 3’950 | 1:0.91 | 13.01.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 44.000 | 1’936 |
| 17:29:59 | 44.400 | 5 |
| 17:29:25 | 44.250 | 40 |
| 17:29:25 | 44.350 | 83 |
| 17:26:22 | 44.200 | 19 |
| 17:19:33 | 44.350 | 130 |
| 17:15:03 | 44.300 | 1 |
| 17:15:01 | 44.350 | 177 |
| 17:15:01 | 44.450 | 104 |
| 17:15:01 | 44.500 | 3 |
| 17:01:54 | 44.600 | 1 |
| 17:01:51 | 44.650 | 21 |
| 16:41:01 | 44.725 | 46 |
| 16:40:57 | 44.800 | 227 |
| 16:32:33 | 44.850 | 96 |
| 16:32:33 | 44.850 | 75 |
| 16:31:59 | 44.850 | 16 |
| 16:28:44 | 44.850 | 16 |
| 16:24:21 | 44.650 | 51 |
| 16:13:22 | 44.700 | 5 |
| 16:12:12 | 44.900 | 176 |