Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 802 | 64.100 | |
| 3 | 403 | 64.000 | |
| 4 | 701 | 63.900 | |
| 5 | 555 | 63.800 | |
| 5 | 558 | 63.700 | |
| 3 | 321 | 63.600 | |
| 3 | 324 | 63.500 | |
| 2 | 172 | 63.400 | |
| 2 | 77 | 63.300 | |
| 3 | 1’006 | 63.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 63.000 | |
| 3 | 287 | 62.900 | |
| 2 | 171 | 62.800 | |
| 4 | 1’421 | 62.700 | |
| 3 | 239 | 62.600 | |
| 5 | 365 | 62.500 | |
| 4 | 894 | 62.400 | |
| 2 | 227 | 62.300 | |
| 3 | 792 | 62.200 | |
| 4 | 984 | 62.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’919 | 5’401 | 1:1.10 | 05.08.2025 16:52:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:53 | 63.000 | 41 |
| 16:52:52 | 63.100 | 350 |
| 16:52:52 | 63.100 | 54 |
| 16:52:13 | 63.100 | 41 |
| 16:52:08 | 63.100 | 48 |
| 16:52:08 | 63.100 | 25 |
| 16:52:08 | 63.100 | 25 |
| 16:52:07 | 63.100 | 50 |
| 16:52:07 | 63.100 | 50 |
| 16:52:07 | 63.100 | 148 |
| 16:52:07 | 63.100 | 50 |
| 16:48:40 | 63.100 | 56 |
| 16:40:00 | 63.300 | 1 |
| 16:40:00 | 63.300 | 2 |
| 16:39:51 | 63.100 | 9 |
| 16:39:51 | 63.200 | 2 |
| 16:35:51 | 63.300 | 1 |
| 16:30:11 | 63.400 | 1 |
| 16:22:33 | 63.400 | 3 |
| 16:21:07 | 63.300 | 4 |
| 16:18:51 | 63.400 | 26 |