Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 78.300 | |
| 1 | 06 | 77.900 | |
| 1 | 66 | 76.300 | |
| 1 | 01 | 75.700 | |
| 3 | 170 | 75.600 | |
| 1 | 10 | 75.500 | |
| 2 | 150 | 75.400 | |
| 1 | 82 | 75.300 | |
| 4 | 158 | 75.200 | |
| 2 | 27 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 74.800 | |
| 2 | 71 | 74.700 | |
| 4 | 152 | 74.600 | |
| 5 | 3’511 | 74.500 | |
| 1 | 135 | 74.400 | |
| 1 | 350 | 74.300 | |
| 1 | 02 | 74.200 | |
| 1 | 380 | 74.000 | |
| 1 | 420 | 73.600 | |
| 1 | 480 | 73.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 799 | 5’514 | 1:6.90 | 28.05.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 74.600 | 2’514 |
| 17:20:09 | 75.000 | 7 |
| 17:15:18 | 75.100 | 15 |
| 17:15:18 | 75.100 | 50 |
| 17:15:18 | 75.100 | 18 |
| 17:15:18 | 75.100 | 48 |
| 17:15:18 | 75.100 | 77 |
| 17:15:18 | 75.200 | 1 |
| 17:15:18 | 75.100 | 145 |
| 17:15:18 | 75.000 | 25 |
| 17:15:18 | 75.000 | 16 |
| 16:41:25 | 75.000 | 8 |
| 16:41:24 | 75.200 | 49 |
| 16:13:58 | 75.100 | 4 |
| 16:13:58 | 75.100 | 29 |
| 16:13:57 | 75.100 | 365 |
| 16:13:57 | 75.100 | 60 |
| 16:13:57 | 75.100 | 35 |
| 15:47:58 | 75.000 | 12 |
| 15:47:58 | 75.000 | 28 |
| 15:47:58 | 75.100 | 102 |