Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 183 | 26.700 | |
| 4 | 577 | 26.650 | |
| 3 | 321 | 26.600 | |
| 4 | 343 | 26.550 | |
| 6 | 1’209 | 26.500 | |
| 9 | 1’291 | 26.450 | |
| 2 | 260 | 26.400 | |
| 4 | 634 | 26.350 | |
| 5 | 382 | 26.300 | |
| 4 | 152 | 26.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 508 | 26.150 | |
| 3 | 484 | 26.100 | |
| 5 | 3’831 | 26.050 | |
| 5 | 985 | 26.000 | |
| 6 | 1’076 | 25.950 | |
| 2 | 636 | 25.900 | |
| 3 | 536 | 25.850 | |
| 2 | 637 | 25.800 | |
| 3 | 661 | 25.750 | |
| 2 | 464 | 25.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’352 | 9’818 | 1:1.83 | 24.02.2026 17:09:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:14 | 26.200 | 220 |
| 17:08:57 | 26.250 | 9 |
| 17:08:53 | 26.250 | 29 |
| 17:08:53 | 26.200 | 78 |
| 17:08:13 | 26.200 | 39 |
| 17:08:12 | 26.250 | 109 |
| 17:08:12 | 26.250 | 39 |
| 17:08:12 | 26.250 | 69 |
| 17:08:12 | 26.250 | 9 |
| 17:08:08 | 26.250 | 20 |
| 17:08:08 | 26.200 | 71 |
| 17:06:04 | 26.250 | 85 |
| 17:05:57 | 26.250 | 21 |
| 17:05:54 | 26.250 | 55 |
| 17:05:53 | 26.250 | 67 |
| 17:03:12 | 26.250 | 70 |
| 17:00:57 | 26.400 | 7 |
| 17:00:57 | 26.300 | 213 |
| 16:55:24 | 26.350 | 172 |
| 16:55:24 | 26.350 | 14 |
| 16:55:17 | 26.250 | 60 |