Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 38.700 | |
| 1 | 800 | 38.400 | |
| 1 | 700 | 38.200 | |
| 1 | 700 | 37.900 | |
| 1 | 02 | 37.700 | |
| 1 | 31 | 37.600 | |
| 2 | 321 | 37.550 | |
| 1 | 29 | 37.500 | |
| 2 | 86 | 37.450 | |
| 1 | 03 | 37.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’721 | 37.200 | |
| 1 | 258 | 37.050 | |
| 3 | 182 | 37.000 | |
| 3 | 1’005 | 36.800 | |
| 1 | 700 | 36.700 | |
| 1 | 2’180 | 36.550 | |
| 1 | 960 | 36.500 | |
| 1 | 800 | 36.400 | |
| 1 | 02 | 36.300 | |
| 1 | 900 | 36.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’572 | 8’708 | 1:2.44 | 03.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 37.200 | 3’197 |
| 17:29:40 | 37.250 | 70 |
| 17:28:17 | 37.400 | 3 |
| 17:23:35 | 37.300 | 29 |
| 17:19:27 | 37.300 | 1 |
| 17:16:00 | 37.400 | 13 |
| 17:11:31 | 37.400 | 31 |
| 17:02:28 | 37.400 | 13 |
| 16:56:16 | 37.450 | 10 |
| 16:56:16 | 37.450 | 7 |
| 16:56:16 | 37.400 | 169 |
| 16:53:52 | 37.400 | 50 |
| 16:53:52 | 37.400 | 50 |
| 16:48:01 | 37.450 | 99 |
| 16:48:01 | 37.450 | 2 |
| 16:47:51 | 37.450 | 10 |
| 16:41:06 | 37.350 | 80 |
| 16:41:06 | 37.350 | 74 |
| 16:31:01 | 37.550 | 101 |
| 16:31:01 | 37.550 | 187 |
| 16:31:01 | 37.550 | 150 |