Amadeus Fire Aktie 985601 / DE0005093108
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 128 | 79.700 | |
1 | 01 | 79.500 | |
1 | 129 | 78.300 | |
2 | 111 | 77.900 | |
1 | 02 | 75.600 | |
1 | 03 | 75.500 | |
3 | 896 | 75.300 | |
1 | 81 | 75.200 | |
1 | 12 | 75.100 | |
2 | 120 | 74.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 68 | 74.600 | |
1 | 57 | 74.500 | |
2 | 138 | 74.400 | |
1 | 57 | 74.300 | |
2 | 137 | 74.200 | |
1 | 150 | 74.100 | |
1 | 430 | 73.300 | |
1 | 480 | 73.100 | |
1 | 97 | 73.000 | |
1 | 470 | 72.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’483 | 2’084 | 1:1.41 | 30.05.2025 17:35:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:24 | 74.700 | 2’807 |
17:29:56 | 74.700 | 10 |
17:28:01 | 75.000 | 20 |
17:23:19 | 74.900 | 46 |
17:23:19 | 75.200 | 18 |
17:23:19 | 75.200 | 69 |
17:23:19 | 75.200 | 251 |
17:23:19 | 75.100 | 93 |
17:23:19 | 74.900 | 19 |
17:22:42 | 74.800 | 68 |
17:09:13 | 74.800 | 46 |
17:00:27 | 74.700 | 23 |
17:00:27 | 74.700 | 2 |
16:50:20 | 74.700 | 8 |
16:50:20 | 74.700 | 36 |
16:50:20 | 74.700 | 13 |
16:17:45 | 74.900 | 43 |
16:17:45 | 74.900 | 24 |
16:07:25 | 74.900 | 23 |
16:07:25 | 74.800 | 4 |
15:50:01 | 74.700 | 14 |