Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 31.800 | |
| 1 | 300 | 30.100 | |
| 2 | 202 | 30.000 | |
| 1 | 100 | 29.000 | |
| 1 | 45 | 28.800 | |
| 1 | 2’000 | 28.500 | |
| 2 | 11 | 28.250 | |
| 1 | 175 | 28.000 | |
| 1 | 383 | 24.700 | |
| 2 | 129 | 24.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 24.400 | |
| 1 | 150 | 24.350 | |
| 1 | 99 | 24.300 | |
| 1 | 383 | 24.250 | |
| 1 | 06 | 24.100 | |
| 2 | 75 | 24.000 | |
| 2 | 1’466 | 23.950 | |
| 1 | 03 | 23.800 | |
| 1 | 84 | 23.700 | |
| 1 | 55 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’380 | 2’322 | 1:0.69 | 17.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:40 | 24.550 | 120 |
| 17:35:31 | 24.550 | 2’686 |
| 17:29:57 | 24.500 | 84 |
| 17:29:57 | 24.500 | 17 |
| 17:29:57 | 24.500 | 87 |
| 17:29:52 | 24.500 | 9 |
| 17:28:47 | 24.500 | 73 |
| 17:19:13 | 24.400 | 810 |
| 17:18:49 | 24.300 | 41 |
| 17:18:49 | 24.350 | 69 |
| 17:18:48 | 24.400 | 111 |
| 17:18:47 | 24.450 | 51 |
| 17:18:47 | 24.500 | 161 |
| 17:11:40 | 24.400 | 10 |
| 17:11:17 | 24.500 | 34 |
| 17:11:17 | 24.450 | 116 |
| 17:11:01 | 24.450 | 41 |
| 17:11:01 | 24.450 | 53 |
| 17:11:01 | 24.400 | 40 |
| 17:11:00 | 24.400 | 1 |
| 17:04:17 | 24.500 | 75 |