Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 204 | 24.500 | |
| 2 | 550 | 24.450 | |
| 1 | 200 | 24.300 | |
| 1 | 200 | 24.150 | |
| 1 | 345 | 24.100 | |
| 9 | 1’997 | 24.050 | |
| 1 | 254 | 24.000 | |
| 1 | 125 | 23.950 | |
| 1 | 100 | 23.850 | |
| 2 | 72 | 23.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 23.650 | |
| 1 | 95 | 23.600 | |
| 3 | 299 | 23.450 | |
| 5 | 1’011 | 23.400 | |
| 2 | 82 | 23.350 | |
| 2 | 257 | 23.300 | |
| 2 | 1’490 | 23.200 | |
| 1 | 200 | 23.050 | |
| 1 | 200 | 22.900 | |
| 1 | 200 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’047 | 4’008 | 1:0.99 | 22.07.2026 11:47:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:35 | 23.700 | 99 |
| 11:41:11 | 23.800 | 15 |
| 11:37:46 | 23.900 | 25 |
| 10:52:09 | 23.800 | 90 |
| 10:52:09 | 23.900 | 478 |
| 10:52:09 | 23.800 | 113 |
| 10:48:03 | 23.550 | 48 |
| 10:48:03 | 23.550 | 5 |
| 10:47:02 | 23.600 | 7 |
| 10:47:02 | 23.600 | 8 |
| 10:42:32 | 23.550 | 5 |
| 10:41:06 | 23.700 | 100 |
| 10:38:59 | 23.750 | 343 |
| 10:38:59 | 23.750 | 2 |
| 10:38:59 | 23.800 | 36 |
| 10:38:59 | 23.800 | 50 |
| 10:38:59 | 23.850 | 1 |
| 10:38:59 | 23.850 | 4 |
| 10:38:59 | 23.850 | 9 |
| 10:38:59 | 23.850 | 5 |
| 10:38:59 | 23.850 | 1 |