Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 27.900 | |
| 1 | 35 | 27.600 | |
| 1 | 114 | 27.450 | |
| 1 | 102 | 27.200 | |
| 1 | 96 | 27.050 | |
| 1 | 260 | 27.000 | |
| 1 | 90 | 26.850 | |
| 1 | 84 | 26.700 | |
| 1 | 72 | 26.650 | |
| 1 | 352 | 26.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’814 | 26.100 | |
| 3 | 3’496 | 26.050 | |
| 1 | 75 | 26.000 | |
| 1 | 72 | 25.850 | |
| 1 | 84 | 25.750 | |
| 2 | 168 | 25.600 | |
| 1 | 624 | 25.550 | |
| 1 | 20 | 25.500 | |
| 1 | 96 | 25.450 | |
| 1 | 102 | 25.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’285 | 6’551 | 1:5.10 | 24.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 26.300 | 6’666 |
| 17:30:10 | 26.150 | 80 |
| 17:25:57 | 26.150 | 47 |
| 17:24:17 | 26.150 | 47 |
| 17:22:37 | 26.150 | 52 |
| 17:21:54 | 26.200 | 160 |
| 17:20:26 | 26.150 | 43 |
| 17:20:22 | 26.150 | 223 |
| 17:14:23 | 26.200 | 217 |
| 17:14:17 | 26.150 | 31 |
| 17:14:17 | 26.100 | 43 |
| 17:12:37 | 26.200 | 5 |
| 17:12:37 | 26.100 | 50 |
| 17:12:17 | 26.100 | 86 |
| 17:12:14 | 26.100 | 107 |
| 17:12:12 | 26.150 | 380 |
| 17:12:09 | 26.200 | 5 |
| 17:10:44 | 26.150 | 67 |
| 17:09:14 | 26.200 | 220 |
| 17:08:57 | 26.250 | 9 |
| 17:08:53 | 26.250 | 29 |