Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 148 | 79.600 | |
| 3 | 334 | 79.500 | |
| 3 | 107 | 79.400 | |
| 7 | 316 | 79.300 | |
| 5 | 339 | 79.200 | |
| 3 | 56 | 79.100 | |
| 6 | 245 | 79.000 | |
| 6 | 478 | 78.900 | |
| 4 | 96 | 78.800 | |
| 4 | 63 | 78.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 78.400 | |
| 4 | 115 | 78.300 | |
| 5 | 190 | 78.200 | |
| 6 | 426 | 78.100 | |
| 3 | 301 | 78.000 | |
| 5 | 265 | 77.900 | |
| 5 | 251 | 77.800 | |
| 3 | 600 | 77.700 | |
| 2 | 99 | 77.600 | |
| 2 | 299 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’182 | 2’619 | 1:1.20 | 24.01.2025 16:13:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:08 | 78.700 | 8 |
| 16:13:07 | 78.800 | 21 |
| 16:13:06 | 78.900 | 18 |
| 16:13:06 | 78.900 | 281 |
| 16:13:06 | 78.700 | 4 |
| 16:12:20 | 78.400 | 87 |
| 16:12:20 | 78.400 | 1 |
| 16:03:13 | 78.700 | 74 |
| 15:51:05 | 79.000 | 40 |
| 15:51:05 | 79.000 | 1 |
| 15:47:24 | 79.200 | 37 |
| 15:30:37 | 79.200 | 22 |
| 15:30:11 | 79.100 | 35 |
| 15:25:17 | 79.100 | 10 |
| 15:25:15 | 79.000 | 39 |
| 15:25:15 | 79.000 | 49 |
| 15:24:14 | 79.200 | 100 |
| 15:22:22 | 79.100 | 11 |
| 15:11:00 | 79.100 | 50 |
| 15:10:59 | 79.200 | 1 |
| 15:10:59 | 79.400 | 162 |