Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 364 | 350.200 | |
| 8 | 498 | 350.100 | |
| 11 | 1’270 | 350.000 | |
| 8 | 527 | 349.900 | |
| 11 | 695 | 349.800 | |
| 11 | 639 | 349.700 | |
| 10 | 634 | 349.600 | |
| 13 | 836 | 349.500 | |
| 15 | 888 | 349.400 | |
| 5 | 355 | 349.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 201 | 349.200 | |
| 12 | 805 | 349.100 | |
| 10 | 671 | 349.000 | |
| 12 | 775 | 348.900 | |
| 16 | 1’294 | 348.800 | |
| 12 | 718 | 348.700 | |
| 9 | 584 | 348.600 | |
| 9 | 675 | 348.500 | |
| 12 | 789 | 348.400 | |
| 12 | 357 | 348.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’706 | 6’869 | 1:1.02 | 24.10.2025 10:59:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:40 | 349.200 | 32 |
| 10:59:39 | 349.300 | 35 |
| 10:59:21 | 349.300 | 3 |
| 10:58:24 | 349.400 | 7 |
| 10:58:24 | 349.300 | 63 |
| 10:58:10 | 349.400 | 80 |
| 10:57:59 | 349.400 | 26 |
| 10:57:51 | 349.300 | 183 |
| 10:57:51 | 349.300 | 39 |
| 10:57:48 | 349.300 | 22 |
| 10:57:48 | 349.300 | 71 |
| 10:57:48 | 349.300 | 184 |
| 10:57:43 | 349.400 | 71 |
| 10:57:38 | 349.400 | 174 |
| 10:57:38 | 349.400 | 97 |
| 10:57:17 | 349.400 | 10 |
| 10:57:16 | 349.400 | 71 |
| 10:57:11 | 349.400 | 22 |
| 10:57:11 | 349.400 | 144 |
| 10:56:22 | 349.400 | 90 |
| 10:56:20 | 349.400 | 177 |