Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 335 | 378.400 | |
| 4 | 448 | 378.300 | |
| 4 | 109 | 378.200 | |
| 5 | 314 | 378.100 | |
| 5 | 238 | 378.000 | |
| 4 | 280 | 377.900 | |
| 4 | 169 | 377.800 | |
| 3 | 150 | 377.700 | |
| 7 | 292 | 377.600 | |
| 3 | 131 | 377.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 312 | 377.300 | |
| 8 | 315 | 377.200 | |
| 4 | 168 | 377.100 | |
| 5 | 152 | 377.000 | |
| 4 | 187 | 376.900 | |
| 4 | 170 | 376.800 | |
| 4 | 296 | 376.700 | |
| 7 | 366 | 376.600 | |
| 5 | 180 | 376.500 | |
| 5 | 504 | 376.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’466 | 2’650 | 1:1.07 | 26.02.2026 11:07:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:32 | 377.500 | 17 |
| 11:07:32 | 377.500 | 13 |
| 11:07:27 | 377.500 | 14 |
| 11:07:23 | 377.400 | 34 |
| 11:07:14 | 377.300 | 74 |
| 11:07:09 | 377.400 | 19 |
| 11:07:08 | 377.400 | 139 |
| 11:07:04 | 377.200 | 108 |
| 11:07:03 | 377.100 | 75 |
| 11:07:00 | 377.100 | 44 |
| 11:07:00 | 377.100 | 50 |
| 11:06:59 | 377.200 | 20 |
| 11:06:59 | 377.300 | 167 |
| 11:06:58 | 377.300 | 19 |
| 11:06:53 | 377.200 | 75 |
| 11:06:52 | 377.000 | 50 |
| 11:06:45 | 377.200 | 70 |
| 11:06:45 | 377.200 | 5 |
| 11:06:43 | 377.300 | 45 |
| 11:06:43 | 377.300 | 50 |
| 11:06:41 | 377.300 | 85 |