Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 363 | 380.600 | |
| 3 | 370 | 380.500 | |
| 3 | 412 | 380.400 | |
| 3 | 406 | 380.300 | |
| 3 | 463 | 380.200 | |
| 4 | 504 | 380.100 | |
| 5 | 514 | 380.000 | |
| 6 | 588 | 379.900 | |
| 6 | 522 | 379.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 467 | 379.600 | |
| 6 | 662 | 379.500 | |
| 4 | 500 | 379.400 | |
| 5 | 494 | 379.300 | |
| 4 | 476 | 379.200 | |
| 3 | 288 | 379.100 | |
| 5 | 472 | 379.000 | |
| 4 | 261 | 378.900 | |
| 3 | 212 | 378.800 | |
| 6 | 466 | 378.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’142 | 4’298 | 1:1.04 | 16.01.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:19 | 380.500 | 8 |
| 21:22:58 | 380.100 | 8 |
| 20:45:11 | 380.200 | 15 |
| 20:45:02 | 380.200 | 22 |
| 20:44:50 | 380.200 | 22 |
| 20:44:37 | 380.200 | 22 |
| 20:44:29 | 380.200 | 22 |
| 20:44:25 | 380.200 | 22 |
| 20:44:23 | 380.200 | 22 |
| 20:44:20 | 380.200 | 22 |
| 20:44:16 | 380.500 | 22 |
| 20:43:52 | 380.700 | 22 |
| 20:43:49 | 380.700 | 22 |
| 20:43:37 | 380.700 | 22 |
| 20:43:34 | 380.700 | 22 |
| 20:43:23 | 380.700 | 22 |
| 20:43:22 | 380.700 | 44 |
| 20:33:15 | 380.900 | 22 |
| 20:33:14 | 380.900 | 22 |
| 20:31:40 | 380.900 | 22 |
| 20:30:54 | 380.900 | 22 |