Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 473 | 378.600 | |
| 2 | 69 | 378.500 | |
| 5 | 376 | 378.400 | |
| 6 | 193 | 378.300 | |
| 5 | 298 | 378.200 | |
| 5 | 247 | 378.100 | |
| 6 | 274 | 378.000 | |
| 5 | 225 | 377.900 | |
| 8 | 364 | 377.800 | |
| 2 | 131 | 377.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 377.600 | |
| 8 | 308 | 377.500 | |
| 7 | 264 | 377.400 | |
| 6 | 249 | 377.300 | |
| 7 | 379 | 377.200 | |
| 7 | 327 | 377.100 | |
| 8 | 1’984 | 377.000 | |
| 3 | 90 | 376.900 | |
| 3 | 175 | 376.800 | |
| 6 | 510 | 376.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’650 | 4’426 | 1:1.67 | 26.02.2026 12:50:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:58 | 377.700 | 16 |
| 12:50:44 | 377.700 | 62 |
| 12:50:44 | 377.700 | 44 |
| 12:50:38 | 377.600 | 36 |
| 12:50:12 | 377.500 | 54 |
| 12:50:00 | 377.600 | 1 |
| 12:50:00 | 377.500 | 167 |
| 12:49:28 | 377.400 | 55 |
| 12:49:28 | 377.400 | 11 |
| 12:49:28 | 377.400 | 11 |
| 12:49:28 | 377.400 | 32 |
| 12:49:28 | 377.400 | 36 |
| 12:49:28 | 377.400 | 36 |
| 12:49:28 | 377.400 | 19 |
| 12:49:28 | 377.300 | 11 |
| 12:49:28 | 377.300 | 19 |
| 12:49:28 | 377.300 | 151 |
| 12:48:38 | 377.400 | 89 |
| 12:48:38 | 377.500 | 20 |
| 12:48:37 | 377.500 | 132 |
| 12:48:19 | 377.400 | 179 |