Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 450 | 426.400 | |
| 8 | 614 | 426.300 | |
| 8 | 595 | 426.200 | |
| 9 | 617 | 426.100 | |
| 12 | 671 | 426.000 | |
| 14 | 781 | 425.900 | |
| 15 | 785 | 425.800 | |
| 13 | 627 | 425.700 | |
| 13 | 683 | 425.600 | |
| 6 | 213 | 425.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 67 | 425.400 | |
| 14 | 760 | 425.300 | |
| 10 | 488 | 425.200 | |
| 15 | 770 | 425.100 | |
| 16 | 760 | 425.000 | |
| 10 | 798 | 424.900 | |
| 10 | 850 | 424.800 | |
| 8 | 729 | 424.700 | |
| 10 | 716 | 424.600 | |
| 7 | 353 | 424.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’036 | 6’291 | 1:1.04 | 23.10.2026 13:55:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:08 | 425.400 | 308 |
| 13:54:55 | 425.600 | 18 |
| 13:54:01 | 425.600 | 10 |
| 13:53:34 | 425.500 | 23 |
| 13:53:34 | 425.500 | 12 |
| 13:52:39 | 425.500 | 99 |
| 13:52:36 | 425.600 | 31 |
| 13:52:36 | 425.600 | 118 |
| 13:52:36 | 425.600 | 48 |
| 13:52:33 | 425.500 | 152 |
| 13:52:14 | 425.600 | 31 |
| 13:51:14 | 425.600 | 12 |
| 13:51:14 | 425.600 | 34 |
| 13:51:14 | 425.600 | 11 |
| 13:50:44 | 425.600 | 8 |
| 13:50:33 | 425.500 | 63 |
| 13:48:56 | 425.600 | 27 |
| 13:48:56 | 425.600 | 93 |
| 13:47:40 | 425.700 | 31 |
| 13:47:27 | 425.600 | 153 |
| 13:47:27 | 425.600 | 25 |