Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 374.000 | |
| 1 | 66 | 373.600 | |
| 1 | 11 | 373.200 | |
| 2 | 85 | 373.000 | |
| 2 | 500 | 372.800 | |
| 1 | 60 | 372.000 | |
| 1 | 14 | 371.300 | |
| 2 | 48 | 370.000 | |
| 2 | 37 | 367.400 | |
| 2 | 37 | 367.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 367.100 | |
| 1 | 22 | 367.000 | |
| 1 | 20 | 365.500 | |
| 5 | 147 | 365.000 | |
| 1 | 250 | 364.900 | |
| 1 | 1’000 | 364.800 | |
| 2 | 15 | 364.500 | |
| 1 | 14 | 364.100 | |
| 1 | 25 | 363.600 | |
| 1 | 150 | 362.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 983 | 1’680 | 1:1.71 | 05.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 366.700 | 125’954 |
| 17:30:00 | 366.900 | 17 |
| 17:30:00 | 366.900 | 10 |
| 17:30:00 | 366.900 | 20 |
| 17:30:00 | 366.900 | 10 |
| 17:30:00 | 366.900 | 10 |
| 17:29:55 | 366.900 | 48 |
| 17:29:47 | 366.900 | 30 |
| 17:29:45 | 367.000 | 2 |
| 17:29:23 | 366.900 | 4 |
| 17:29:23 | 366.900 | 265 |
| 17:29:23 | 366.900 | 75 |
| 17:29:15 | 367.000 | 484 |
| 17:29:12 | 366.900 | 33 |
| 17:29:09 | 366.900 | 31 |
| 17:29:08 | 366.900 | 4 |
| 17:29:07 | 366.900 | 218 |
| 17:29:02 | 366.900 | 10 |
| 17:28:50 | 366.800 | 64 |
| 17:28:48 | 366.800 | 292 |
| 17:28:48 | 366.800 | 640 |