Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 957 | 391.300 | |
| 12 | 1’222 | 391.200 | |
| 10 | 1’420 | 391.100 | |
| 10 | 1’102 | 391.000 | |
| 10 | 1’051 | 390.900 | |
| 12 | 1’172 | 390.800 | |
| 14 | 1’400 | 390.700 | |
| 12 | 1’148 | 390.600 | |
| 14 | 1’266 | 390.500 | |
| 12 | 1’143 | 390.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 1’478 | 390.200 | |
| 11 | 703 | 390.100 | |
| 12 | 726 | 390.000 | |
| 12 | 897 | 389.900 | |
| 10 | 738 | 389.800 | |
| 11 | 731 | 389.700 | |
| 10 | 1’097 | 389.600 | |
| 9 | 718 | 389.500 | |
| 13 | 889 | 389.400 | |
| 7 | 379 | 389.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’881 | 8’356 | 1:0.70 | 26.05.2026 10:32:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:40 | 390.300 | 75 |
| 10:32:32 | 390.300 | 21 |
| 10:32:07 | 390.500 | 268 |
| 10:31:54 | 390.600 | 20 |
| 10:31:16 | 390.600 | 11 |
| 10:31:16 | 390.600 | 36 |
| 10:30:55 | 390.600 | 94 |
| 10:30:18 | 390.700 | 26 |
| 10:30:14 | 390.600 | 100 |
| 10:30:13 | 390.700 | 25 |
| 10:29:59 | 390.600 | 1 |
| 10:29:55 | 390.700 | 26 |
| 10:29:55 | 390.700 | 5 |
| 10:29:55 | 390.700 | 9 |
| 10:29:55 | 390.700 | 16 |
| 10:29:42 | 390.700 | 3 |
| 10:29:42 | 390.700 | 88 |
| 10:29:20 | 390.900 | 83 |
| 10:29:20 | 390.900 | 13 |
| 10:29:10 | 390.900 | 44 |
| 10:29:10 | 390.900 | 27 |