Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 37’296 | 428.000 | |
| 8 | 5’828 | 427.800 | |
| 1 | 1’173 | 427.400 | |
| 1 | 09 | 423.600 | |
| 1 | 866 | 421.300 | |
| 1 | 3’008 | 419.900 | |
| 1 | 05 | 419.200 | |
| 1 | 749 | 411.500 | |
| 1 | 506 | 397.100 | |
| 2 | 339 | 440.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 66 | 74’508 | 0.000 | |
| 7 | 5’618 | 463.200 | |
| 1 | 3’600 | 455.300 | |
| 1 | 77 | 455.000 | |
| 2 | 290 | 454.800 | |
| 8 | 12’374 | 454.400 | |
| 2 | 7’432 | 454.300 | |
| 1 | 621 | 454.100 | |
| 5 | 793 | 452.200 | |
| 1 | 1’104 | 451.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’779 | 106’417 | 1:2.14 | 21.08.2026 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:32 | 440.900 | 3 |
| 18:49:28 | 441.300 | 56 |
| 18:06:32 | 441.200 | 2 |
| 17:54:41 | 441.100 | 16 |
| 17:51:05 | 440.800 | 15 |
| 17:38:03 | 440.800 | 1’394 |
| 17:36:19 | 440.800 | 137 |
| 17:35:05 | 440.800 | 168’950 |
| 17:29:45 | 441.200 | 13 |
| 17:29:00 | 441.200 | 17 |
| 17:29:00 | 441.200 | 300 |
| 17:29:00 | 441.150 | 17 |
| 17:29:00 | 441.200 | 8 |
| 17:28:46 | 441.100 | 25 |
| 17:28:17 | 441.200 | 19 |
| 17:27:39 | 441.100 | 31 |
| 17:27:04 | 441.100 | 25 |
| 17:27:04 | 441.100 | 200 |
| 17:27:04 | 441.100 | 40 |
| 17:26:35 | 441.100 | 435 |
| 17:26:35 | 441.100 | 100 |