Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’738 | 419.400 | |
| 1 | 240 | 419.000 | |
| 1 | 1’140 | 416.500 | |
| 1 | 20 | 415.200 | |
| 1 | 2’694 | 411.400 | |
| 7 | 6’698 | 410.800 | |
| 1 | 56 | 410.000 | |
| 1 | 21 | 408.100 | |
| 2 | 776 | 389.200 | |
| 101 | 81’339 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’939 | 432.500 | |
| 1 | 58 | 475.600 | |
| 1 | 01 | 474.200 | |
| 1 | 308 | 454.700 | |
| 1 | 518 | 454.400 | |
| 3 | 3’381 | 454.000 | |
| 1 | 52 | 450.100 | |
| 1 | 458 | 447.500 | |
| 1 | 2’190 | 446.600 | |
| 1 | 2’125 | 446.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’722 | 13’030 | 1:0.13 | 31.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:32 | 432.000 | 27 |
| 18:31:56 | 432.300 | 20 |
| 17:55:23 | 432.600 | 8 |
| 17:55:15 | 432.600 | 6 |
| 17:44:31 | 432.700 | 6 |
| 17:40:01 | 433.500 | 2 |
| 17:35:21 | 432.500 | 260’074 |
| 17:29:54 | 432.400 | 93 |
| 17:29:52 | 432.400 | 2 |
| 17:29:51 | 432.500 | 231 |
| 17:29:40 | 432.500 | 1 |
| 17:29:38 | 432.500 | 68 |
| 17:29:31 | 432.500 | 39 |
| 17:29:31 | 432.500 | 113 |
| 17:29:31 | 432.500 | 29 |
| 17:29:30 | 432.500 | 1 |
| 17:29:30 | 432.500 | 2 |
| 17:29:29 | 432.500 | 183 |
| 17:29:14 | 432.500 | 70 |
| 17:29:14 | 432.500 | 121 |
| 17:29:04 | 432.500 | 1 |