Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 777 | 392.000 | |
| 15 | 1’782 | 391.900 | |
| 11 | 1’093 | 391.800 | |
| 11 | 878 | 391.700 | |
| 12 | 1’148 | 391.600 | |
| 11 | 1’065 | 391.500 | |
| 13 | 1’573 | 391.400 | |
| 12 | 1’066 | 391.300 | |
| 21 | 2’059 | 391.200 | |
| 5 | 605 | 391.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 849 | 391.000 | |
| 13 | 1’252 | 390.900 | |
| 10 | 983 | 390.800 | |
| 11 | 1’046 | 390.700 | |
| 11 | 1’023 | 390.600 | |
| 11 | 1’122 | 390.500 | |
| 9 | 952 | 390.400 | |
| 9 | 1’016 | 390.300 | |
| 19 | 1’219 | 390.200 | |
| 11 | 1’096 | 390.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’046 | 10’558 | 1:0.88 | 26.05.2026 11:12:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:06 | 391.000 | 73 |
| 11:11:46 | 391.000 | 47 |
| 11:11:46 | 391.000 | 47 |
| 11:11:15 | 391.100 | 20 |
| 11:11:01 | 391.000 | 69 |
| 11:10:00 | 391.000 | 61 |
| 11:10:00 | 391.000 | 27 |
| 11:10:00 | 391.000 | 34 |
| 11:09:34 | 391.100 | 94 |
| 11:08:59 | 391.100 | 21 |
| 11:08:59 | 391.100 | 26 |
| 11:08:54 | 391.100 | 46 |
| 11:08:54 | 391.100 | 44 |
| 11:08:33 | 391.100 | 32 |
| 11:08:33 | 391.100 | 32 |
| 11:08:32 | 391.100 | 60 |
| 11:08:32 | 391.000 | 7 |
| 11:08:23 | 390.900 | 30 |
| 11:07:58 | 390.900 | 13 |
| 11:07:50 | 390.900 | 135 |
| 11:07:47 | 391.000 | 231 |