Allianz Aktie
XETRA Orderbuch zu Allianz
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:25 | 208.750 | 17 |
| 09:04:25 | 208.750 | 25 |
| 09:03:56 | 208.600 | 263 |
| 09:03:42 | 208.550 | 61 |
| 09:03:14 | 208.650 | 17 |
| 09:03:14 | 208.650 | 65 |
| 09:03:10 | 208.650 | 96 |
| 09:03:10 | 208.650 | 34 |
| 09:03:10 | 208.600 | 14 |
| 09:03:05 | 208.600 | 119 |
| 09:03:04 | 208.550 | 23 |
| 09:03:04 | 208.500 | 70 |
| 09:02:57 | 208.450 | 55 |
| 09:02:57 | 208.550 | 17 |
| 09:02:56 | 208.550 | 59 |
| 09:02:56 | 208.450 | 411 |
| 09:02:56 | 208.550 | 50 |
| 09:02:56 | 208.550 | 78 |
| 09:02:54 | 208.600 | 17 |
| 09:02:54 | 208.550 | 11 |
| 09:02:32 | 208.400 | 65 |
| mehr | ||