Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 294 | 364.000 | |
| 9 | 672 | 363.900 | |
| 7 | 412 | 363.800 | |
| 9 | 638 | 363.700 | |
| 9 | 1’039 | 363.600 | |
| 11 | 709 | 363.500 | |
| 9 | 522 | 363.400 | |
| 14 | 1’343 | 363.300 | |
| 10 | 702 | 363.200 | |
| 3 | 180 | 363.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 428 | 363.000 | |
| 12 | 809 | 362.900 | |
| 9 | 644 | 362.800 | |
| 11 | 692 | 362.700 | |
| 11 | 819 | 362.600 | |
| 12 | 2’084 | 362.500 | |
| 10 | 758 | 362.400 | |
| 13 | 1’524 | 362.300 | |
| 8 | 803 | 362.200 | |
| 7 | 785 | 362.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’511 | 9’346 | 1:1.44 | 03.10.2025 11:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:48 | 362.900 | 5 |
| 11:00:48 | 362.900 | 35 |
| 11:00:29 | 362.700 | 20 |
| 11:00:05 | 362.800 | 14 |
| 11:00:05 | 362.800 | 20 |
| 10:59:18 | 362.900 | 5 |
| 10:58:42 | 362.700 | 15 |
| 10:57:09 | 362.700 | 181 |
| 10:56:59 | 362.800 | 11 |
| 10:56:59 | 362.800 | 75 |
| 10:56:30 | 362.700 | 202 |
| 10:55:43 | 362.700 | 50 |
| 10:55:33 | 362.600 | 14 |
| 10:55:33 | 362.600 | 1 |
| 10:55:30 | 362.600 | 28 |
| 10:55:30 | 362.600 | 546 |
| 10:55:17 | 362.500 | 10 |
| 10:55:00 | 362.600 | 76 |
| 10:54:13 | 362.600 | 17 |
| 10:53:50 | 362.500 | 140 |
| 10:53:50 | 362.500 | 12 |