Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 955 | 400.500 | |
| 9 | 1’477 | 400.400 | |
| 7 | 1’283 | 400.300 | |
| 10 | 1’373 | 400.200 | |
| 7 | 1’260 | 400.100 | |
| 12 | 1’442 | 400.000 | |
| 12 | 1’395 | 399.900 | |
| 16 | 1’848 | 399.800 | |
| 13 | 1’766 | 399.700 | |
| 7 | 955 | 399.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 692 | 399.500 | |
| 15 | 1’557 | 399.400 | |
| 14 | 1’914 | 399.300 | |
| 14 | 1’673 | 399.200 | |
| 15 | 1’933 | 399.100 | |
| 14 | 1’824 | 399.000 | |
| 13 | 1’853 | 398.900 | |
| 10 | 1’450 | 398.800 | |
| 11 | 1’410 | 398.700 | |
| 7 | 418 | 398.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’754 | 14’724 | 1:1.07 | 18.06.2026 17:16:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:37 | 399.400 | 54 |
| 17:16:02 | 399.300 | 67 |
| 17:15:54 | 399.300 | 2 |
| 17:15:53 | 399.300 | 3 |
| 17:15:53 | 399.300 | 19 |
| 17:15:53 | 399.300 | 19 |
| 17:15:53 | 399.300 | 183 |
| 17:15:31 | 399.400 | 4 |
| 17:15:26 | 399.300 | 89 |
| 17:15:19 | 399.300 | 25 |
| 17:15:18 | 399.300 | 25 |
| 17:14:54 | 399.400 | 298 |
| 17:14:54 | 399.300 | 8 |
| 17:14:52 | 399.200 | 445 |
| 17:14:19 | 399.300 | 274 |
| 17:14:18 | 399.200 | 30 |
| 17:14:18 | 399.200 | 60 |
| 17:14:16 | 399.200 | 14 |
| 17:14:08 | 399.200 | 32 |
| 17:14:08 | 399.200 | 72 |
| 17:14:00 | 399.300 | 2 |