Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’013 | 384.000 | |
| 3 | 429 | 383.900 | |
| 3 | 428 | 383.800 | |
| 3 | 481 | 383.700 | |
| 4 | 561 | 383.600 | |
| 4 | 437 | 383.500 | |
| 5 | 542 | 383.400 | |
| 9 | 1’153 | 383.300 | |
| 7 | 1’309 | 383.200 | |
| 1 | 99 | 382.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 299 | 382.900 | |
| 4 | 937 | 382.800 | |
| 4 | 992 | 382.700 | |
| 5 | 1’053 | 382.600 | |
| 5 | 1’123 | 382.500 | |
| 5 | 1’072 | 382.400 | |
| 6 | 1’025 | 382.300 | |
| 5 | 1’020 | 382.200 | |
| 4 | 777 | 382.100 | |
| 6 | 1’034 | 382.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’452 | 9’332 | 1:1.45 | 05.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:15 | 383.000 | 19 |
| 18:32:08 | 383.000 | 30 |
| 18:32:05 | 382.900 | 21 |
| 18:32:04 | 383.100 | 3 |
| 18:27:23 | 383.500 | 25 |
| 18:25:55 | 385.000 | 160 |
| 18:17:23 | 385.000 | 50 |
| 18:16:49 | 383.100 | 2 |
| 18:15:35 | 383.300 | 1 |
| 18:12:28 | 383.500 | 22 |
| 17:59:12 | 383.100 | 5 |
| 17:57:48 | 383.500 | 30 |
| 17:54:43 | 383.300 | 15 |
| 17:54:37 | 383.300 | 15 |
| 17:40:47 | 382.900 | 17 |
| 17:35:47 | 382.900 | 299 |
| 17:35:15 | 382.900 | 233’496 |
| 17:29:59 | 383.000 | 14 |
| 17:29:59 | 383.000 | 28 |
| 17:29:59 | 383.000 | 30 |
| 17:29:58 | 382.900 | 12 |