Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 342 | 401.900 | |
| 7 | 220 | 401.800 | |
| 6 | 228 | 401.700 | |
| 8 | 268 | 401.600 | |
| 8 | 414 | 401.500 | |
| 12 | 891 | 401.400 | |
| 14 | 1’004 | 401.300 | |
| 11 | 896 | 401.200 | |
| 9 | 777 | 401.100 | |
| 4 | 168 | 401.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 907 | 400.900 | |
| 8 | 696 | 400.800 | |
| 8 | 873 | 400.700 | |
| 8 | 827 | 400.600 | |
| 10 | 921 | 400.500 | |
| 9 | 885 | 400.400 | |
| 8 | 812 | 400.300 | |
| 6 | 454 | 400.200 | |
| 4 | 463 | 400.100 | |
| 6 | 823 | 400.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’208 | 7’661 | 1:1.47 | 18.06.2026 14:28:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:33 | 400.900 | 215 |
| 14:28:10 | 401.000 | 25 |
| 14:26:16 | 400.900 | 27 |
| 14:26:16 | 400.900 | 222 |
| 14:26:16 | 400.900 | 51 |
| 14:25:59 | 400.900 | 5 |
| 14:25:55 | 400.800 | 5 |
| 14:25:55 | 400.800 | 45 |
| 14:25:55 | 400.900 | 5 |
| 14:25:54 | 400.800 | 40 |
| 14:25:40 | 400.900 | 52 |
| 14:25:20 | 400.800 | 25 |
| 14:25:15 | 400.800 | 15 |
| 14:25:07 | 400.900 | 6 |
| 14:25:07 | 400.900 | 331 |
| 14:24:58 | 400.900 | 83 |
| 14:24:25 | 400.900 | 26 |
| 14:24:25 | 400.900 | 286 |
| 14:23:57 | 400.900 | 25 |
| 14:23:53 | 400.900 | 5 |
| 14:23:46 | 401.000 | 29 |