Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 206.900 | |
| 1 | 15 | 200.000 | |
| 1 | 17 | 191.000 | |
| 1 | 13 | 206.900 | |
| 1 | 15 | 200.000 | |
| 1 | 17 | 191.000 | |
| 1 | 42 | 189.840 | |
| 1 | 20 | 183.980 | |
| 1 | 81 | 183.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 158.000 | |
| 5 | 205 | 155.000 | |
| 1 | 15 | 154.600 | |
| 1 | 13 | 153.840 | |
| 1 | 02 | 153.140 | |
| 1 | 17 | 152.000 | |
| 1 | 25 | 151.000 | |
| 1 | 03 | 150.380 | |
| 2 | 36 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 233 | 331 | 1:1.42 | 16.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 169.440 | 42 |
| 17:19:12 | 169.760 | 9 |
| 17:19:12 | 169.740 | 19 |
| 17:19:12 | 169.720 | 32 |
| 16:59:31 | 169.580 | 7 |
| 16:59:31 | 169.660 | 32 |
| 16:23:01 | 170.000 | 5 |
| 16:23:01 | 170.000 | 17 |
| 16:20:25 | 169.840 | 7 |
| 16:20:25 | 169.840 | 14 |
| 14:12:48 | 170.280 | 20 |
| 13:40:22 | 170.400 | 20 |
| 13:20:02 | 170.140 | 11 |
| 12:18:29 | 169.520 | 5 |
| 11:47:44 | 169.440 | 24 |
| 11:37:57 | 169.340 | 48 |
| 10:55:43 | 169.080 | 12 |
| 09:50:03 | 169.120 | 44 |
| 09:44:26 | 169.300 | 45 |
| 09:44:26 | 169.040 | 80 |
| 09:40:48 | 168.660 | 7 |