Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 346.600 | |
| 1 | 13 | 206.900 | |
| 1 | 30 | 198.880 | |
| 1 | 117 | 192.000 | |
| 1 | 102 | 191.740 | |
| 2 | 25 | 191.000 | |
| 1 | 102 | 190.100 | |
| 3 | 413 | 190.000 | |
| 1 | 11 | 189.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 180.000 | |
| 1 | 102 | 179.680 | |
| 1 | 102 | 178.120 | |
| 1 | 05 | 175.000 | |
| 2 | 112 | 165.000 | |
| 1 | 100 | 161.500 | |
| 1 | 15 | 160.500 | |
| 3 | 47 | 160.000 | |
| 1 | 03 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 814 | 496 | 1:0.61 | 21.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:01 | 186.320 | 4 |
| 17:14:01 | 186.480 | 48 |
| 17:08:23 | 186.400 | 80 |
| 17:02:03 | 186.600 | 72 |
| 16:49:35 | 186.500 | 4 |
| 16:49:35 | 186.500 | 4 |
| 16:48:08 | 186.460 | 25 |
| 15:26:55 | 186.520 | 31 |
| 15:26:55 | 186.520 | 3 |
| 15:26:31 | 186.520 | 16 |
| 15:14:58 | 186.840 | 10 |
| 14:50:59 | 186.860 | 40 |
| 10:00:50 | 187.240 | 34 |
| 08:16:32 | 187.080 | 78 |