Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 196.460 | |
| 1 | 117 | 192.000 | |
| 1 | 17 | 191.000 | |
| 4 | 69 | 190.000 | |
| 1 | 135 | 184.960 | |
| 1 | 08 | 184.100 | |
| 1 | 20 | 184.000 | |
| 1 | 20 | 183.000 | |
| 1 | 50 | 182.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 171.000 | |
| 1 | 01 | 170.000 | |
| 1 | 15 | 168.500 | |
| 1 | 08 | 168.000 | |
| 1 | 25 | 166.860 | |
| 1 | 01 | 166.020 | |
| 4 | 142 | 165.000 | |
| 1 | 01 | 164.100 | |
| 1 | 100 | 161.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 461 | 296 | 1:0.64 | 12.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:24 | 175.380 | 50 |
| 16:43:42 | 175.600 | 6 |
| 16:34:20 | 175.660 | 2 |
| 15:59:14 | 175.780 | 85 |
| 15:49:33 | 175.920 | 100 |
| 15:41:46 | 176.100 | 13 |
| 14:20:17 | 176.660 | 100 |
| 13:48:24 | 176.940 | 35 |
| 13:07:23 | 175.920 | 19 |
| 12:41:16 | 176.100 | 8 |
| 11:45:57 | 175.880 | 10 |
| 11:25:46 | 175.800 | 180 |
| 09:50:29 | 176.400 | 2 |
| 09:04:51 | 175.380 | 1 |
| 08:48:08 | 174.200 | 30 |
| 08:00:31 | 174.960 | 30 |