Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 196.780 | |
| 1 | 522 | 196.740 | |
| 1 | 17 | 190.000 | |
| 1 | 12 | 185.000 | |
| 3 | 42 | 180.000 | |
| 1 | 114 | 177.800 | |
| 1 | 114 | 176.060 | |
| 1 | 100 | 176.040 | |
| 1 | 16 | 175.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 169.000 | |
| 1 | 100 | 168.020 | |
| 2 | 129 | 168.000 | |
| 1 | 114 | 166.820 | |
| 1 | 30 | 160.100 | |
| 1 | 20 | 160.000 | |
| 1 | 02 | 153.000 | |
| 1 | 30 | 150.500 | |
| 2 | 21 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’157 | 452 | 1:0.39 | 13.02.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:44 | 173.380 | 3 |
| 16:30:20 | 172.720 | 40 |
| 16:23:46 | 172.780 | 7 |
| 16:22:29 | 172.780 | 18 |
| 14:44:00 | 172.940 | 29 |
| 14:44:00 | 172.880 | 1 |
| 13:53:41 | 172.640 | 26 |
| 13:53:22 | 172.820 | 130 |
| 13:53:22 | 172.800 | 40 |
| 12:42:09 | 173.000 | 60 |
| 12:27:48 | 172.920 | 100 |
| 12:10:30 | 172.440 | 150 |
| 12:10:30 | 172.440 | 50 |
| 12:10:15 | 172.440 | 250 |
| 12:03:25 | 172.360 | 10 |
| 11:37:50 | 172.240 | 22 |
| 10:53:38 | 172.160 | 12 |
| 10:14:30 | 171.200 | 30 |