Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 31.720 | |
| 1 | 127 | 31.700 | |
| 2 | 3’127 | 31.660 | |
| 2 | 821 | 31.650 | |
| 3 | 706 | 31.640 | |
| 1 | 1’000 | 31.620 | |
| 1 | 300 | 31.610 | |
| 2 | 1’281 | 31.600 | |
| 2 | 581 | 31.590 | |
| 2 | 1’281 | 31.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’283 | 31.530 | |
| 3 | 1’581 | 31.520 | |
| 1 | 300 | 31.500 | |
| 2 | 3’122 | 31.480 | |
| 3 | 2’100 | 31.470 | |
| 1 | 72 | 31.460 | |
| 1 | 127 | 31.450 | |
| 1 | 3’000 | 31.440 | |
| 1 | 127 | 31.410 | |
| 1 | 127 | 31.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’224 | 11’839 | 1:0.97 | 07.10.2026 10:24:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:14 | 31.620 | 1 |
| 10:14:47 | 31.500 | 1 |
| 10:05:50 | 31.460 | 26 |
| 10:02:59 | 31.530 | 3 |
| 09:39:16 | 31.520 | 3 |
| 09:32:08 | 31.520 | 5 |
| 09:22:57 | 31.520 | 130 |
| 09:21:14 | 31.520 | 5 |
| 09:11:09 | 31.420 | 2 |
| 09:08:22 | 31.410 | 3 |
| 09:04:36 | 31.450 | 180 |
| 09:04:36 | 31.450 | 101 |
| 09:04:35 | 31.410 | 1’000 |
| 09:04:32 | 31.500 | 79 |
| 08:01:17 | 31.500 | 135 |