Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 34.700 | |
| 1 | 8’724 | 34.680 | |
| 1 | 47 | 34.660 | |
| 1 | 499 | 34.650 | |
| 2 | 8’771 | 34.610 | |
| 2 | 600 | 34.580 | |
| 1 | 300 | 34.550 | |
| 1 | 240 | 34.540 | |
| 1 | 300 | 34.530 | |
| 1 | 240 | 34.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 34.460 | |
| 2 | 1’025 | 34.450 | |
| 1 | 240 | 34.440 | |
| 1 | 300 | 34.430 | |
| 1 | 240 | 34.420 | |
| 3 | 840 | 34.400 | |
| 2 | 8’771 | 34.370 | |
| 1 | 1’000 | 34.340 | |
| 2 | 8’771 | 34.320 | |
| 1 | 47 | 34.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’768 | 21’474 | 1:1.09 | 05.08.2026 10:40:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:42 | 34.600 | 722 |
| 10:40:42 | 34.600 | 240 |
| 10:40:42 | 34.600 | 2’132 |
| 10:40:42 | 34.600 | 2’651 |
| 10:40:42 | 34.600 | 9 |
| 10:40:42 | 34.600 | 125 |
| 10:40:42 | 34.600 | 16 |
| 10:40:42 | 34.600 | 16 |
| 10:40:42 | 34.600 | 463 |
| 10:40:42 | 34.600 | 125 |
| 10:40:42 | 34.600 | 711 |
| 10:40:42 | 34.600 | 30 |
| 10:40:42 | 34.600 | 124 |
| 10:40:42 | 34.600 | 1’120 |
| 10:19:43 | 34.380 | 60 |
| 10:07:21 | 34.320 | 7 |
| 10:07:20 | 34.320 | 240 |
| 10:07:20 | 34.320 | 240 |
| 10:05:04 | 34.360 | 8 |
| 10:04:51 | 34.320 | 240 |
| 10:04:51 | 34.320 | 240 |