Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 182 | 32.000 | |
| 1 | 360 | 31.990 | |
| 1 | 1’563 | 31.980 | |
| 1 | 182 | 31.960 | |
| 2 | 3’182 | 31.920 | |
| 3 | 1’349 | 31.890 | |
| 1 | 3’000 | 31.880 | |
| 1 | 300 | 31.860 | |
| 1 | 300 | 31.840 | |
| 2 | 1’279 | 31.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 31.780 | |
| 2 | 579 | 31.770 | |
| 1 | 1’000 | 31.760 | |
| 1 | 300 | 31.750 | |
| 1 | 1’000 | 31.740 | |
| 2 | 600 | 31.720 | |
| 1 | 1’500 | 31.710 | |
| 1 | 3’000 | 31.700 | |
| 1 | 182 | 31.680 | |
| 3 | 4’762 | 31.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’697 | 13’923 | 1:1.19 | 16.09.2026 13:17:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:24 | 31.710 | 30 |
| 12:12:49 | 31.720 | 50 |
| 11:19:10 | 31.700 | 32 |
| 10:58:49 | 31.770 | 98 |
| 10:05:34 | 31.640 | 464 |
| 10:00:14 | 31.600 | 104 |
| 09:59:40 | 31.540 | 884 |
| 09:59:40 | 31.560 | 279 |
| 09:59:40 | 31.580 | 279 |
| 09:59:40 | 31.590 | 279 |
| 09:59:40 | 31.600 | 1’279 |
| 09:20:36 | 31.720 | 88 |
| 09:07:36 | 31.760 | 1’000 |
| 09:04:57 | 31.750 | 2 |