Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 100.000 | |
| 1 | 15 | 100.000 | |
| 1 | 30 | 60.000 | |
| 1 | 15 | 58.000 | |
| 1 | 25 | 42.000 | |
| 1 | 1’000 | 38.000 | |
| 1 | 474 | 37.000 | |
| 1 | 20 | 35.000 | |
| 1 | 90 | 34.460 | |
| 1 | 149 | 32.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 32.740 | |
| 1 | 3’000 | 32.710 | |
| 1 | 3’000 | 32.640 | |
| 1 | 300 | 32.630 | |
| 1 | 7’000 | 32.350 | |
| 1 | 7’000 | 32.200 | |
| 1 | 15 | 32.000 | |
| 1 | 100 | 30.610 | |
| 1 | 30 | 30.000 | |
| 1 | 50 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’833 | 21’495 | 1:11.73 | 30.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:04 | 32.860 | 48 |
| 17:11:11 | 32.870 | 5 |
| 16:55:38 | 32.910 | 65 |
| 16:46:33 | 32.950 | 1 |
| 16:40:21 | 32.950 | 38 |
| 16:23:07 | 32.910 | 1 |
| 15:54:57 | 32.970 | 331 |
| 15:48:42 | 32.940 | 331 |
| 15:43:36 | 32.970 | 4 |
| 15:32:37 | 32.980 | 1 |
| 15:27:07 | 33.040 | 1 |
| 15:20:23 | 33.070 | 150 |
| 15:02:01 | 32.970 | 3 |
| 14:41:57 | 33.030 | 2 |
| 14:15:11 | 33.130 | 1 |
| 14:03:53 | 33.120 | 1 |
| 13:32:59 | 33.110 | 1 |
| 13:23:42 | 33.100 | 1 |
| 12:59:40 | 33.130 | 2 |
| 12:21:35 | 33.090 | 40 |
| 12:14:29 | 33.090 | 2 |