Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 222.100 | |
| 1 | 60 | 222.050 | |
| 1 | 60 | 222.000 | |
| 1 | 15 | 221.950 | |
| 2 | 40 | 221.900 | |
| 1 | 15 | 221.850 | |
| 1 | 15 | 221.800 | |
| 1 | 15 | 221.750 | |
| 1 | 25 | 221.700 | |
| 2 | 97 | 221.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 220.700 | |
| 1 | 60 | 220.650 | |
| 1 | 75 | 220.600 | |
| 1 | 15 | 220.550 | |
| 1 | 15 | 220.500 | |
| 1 | 15 | 220.450 | |
| 1 | 15 | 220.400 | |
| 1 | 75 | 220.350 | |
| 1 | 200 | 220.250 | |
| 1 | 15 | 220.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 417 | 570 | 1:1.37 | 18.03.2026 10:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:02 | 221.000 | 55 |
| 10:02:18 | 221.050 | 25 |
| 10:02:13 | 221.050 | 25 |
| 10:01:46 | 221.000 | 2 |
| 10:01:46 | 221.050 | 2 |
| 10:01:41 | 221.050 | 2 |
| 09:58:27 | 221.150 | 26 |
| 09:50:50 | 221.750 | 1 |
| 09:39:47 | 221.250 | 18 |
| 09:36:34 | 221.900 | 20 |
| 09:04:38 | 221.100 | 32 |