Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 319.150 | |
| 1 | 100 | 319.000 | |
| 1 | 19 | 318.850 | |
| 1 | 100 | 318.600 | |
| 1 | 100 | 318.350 | |
| 1 | 300 | 318.300 | |
| 1 | 50 | 317.500 | |
| 1 | 05 | 317.450 | |
| 1 | 52 | 317.250 | |
| 1 | 52 | 317.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 316.350 | |
| 1 | 52 | 316.300 | |
| 1 | 52 | 316.250 | |
| 1 | 52 | 316.200 | |
| 1 | 50 | 316.000 | |
| 1 | 300 | 315.300 | |
| 1 | 05 | 315.250 | |
| 1 | 100 | 315.150 | |
| 1 | 100 | 315.000 | |
| 2 | 119 | 314.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 838 | 934 | 1:1.11 | 25.07.2025 17:29:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 316.850 | 1 |
| 17:25:59 | 316.650 | 5 |
| 17:11:57 | 317.350 | 1 |
| 17:03:56 | 317.400 | 1 |
| 17:02:04 | 317.450 | 10 |
| 17:02:04 | 317.300 | 10 |
| 16:57:45 | 317.300 | 12 |
| 16:57:45 | 317.350 | 1 |
| 16:56:40 | 317.350 | 12 |
| 16:51:42 | 317.150 | 10 |
| 16:46:28 | 317.150 | 11 |
| 16:34:21 | 316.600 | 3 |
| 16:34:21 | 316.600 | 6 |
| 16:34:21 | 316.600 | 18 |
| 16:34:06 | 316.600 | 24 |
| 16:34:06 | 316.600 | 3 |
| 16:32:33 | 316.600 | 10 |
| 16:26:37 | 316.600 | 9 |
| 16:15:23 | 315.600 | 9 |
| 16:13:55 | 315.600 | 10 |
| 16:13:39 | 315.600 | 42 |