Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 304.350 | |
| 1 | 10 | 304.300 | |
| 1 | 10 | 304.150 | |
| 1 | 10 | 304.100 | |
| 1 | 10 | 303.950 | |
| 1 | 10 | 303.900 | |
| 1 | 10 | 303.850 | |
| 1 | 40 | 303.800 | |
| 3 | 65 | 303.750 | |
| 2 | 62 | 303.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 303.300 | |
| 1 | 25 | 303.200 | |
| 1 | 20 | 303.150 | |
| 2 | 40 | 303.100 | |
| 3 | 52 | 303.050 | |
| 3 | 53 | 303.000 | |
| 1 | 10 | 302.650 | |
| 1 | 23 | 302.600 | |
| 1 | 20 | 302.550 | |
| 1 | 50 | 302.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 327 | 298 | 1:0.91 | 23.12.2025 12:16:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:01 | 303.500 | 4 |
| 11:59:56 | 303.300 | 1 |
| 11:08:43 | 303.500 | 15 |
| 10:46:39 | 304.000 | 3 |
| 10:42:00 | 303.900 | 7 |
| 10:33:31 | 304.000 | 11 |
| 10:03:35 | 303.200 | 3 |
| 10:03:35 | 303.250 | 42 |
| 10:03:32 | 303.200 | 35 |
| 10:03:32 | 303.400 | 50 |
| 09:57:44 | 303.700 | 18 |
| 09:53:47 | 303.250 | 7 |
| 09:37:02 | 303.250 | 29 |
| 09:07:00 | 304.000 | 12 |
| 09:04:49 | 304.200 | 17 |