Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 308.500 | |
| 1 | 10 | 308.300 | |
| 1 | 13 | 308.250 | |
| 3 | 73 | 308.200 | |
| 2 | 38 | 308.150 | |
| 2 | 38 | 308.100 | |
| 1 | 13 | 308.050 | |
| 2 | 52 | 308.000 | |
| 1 | 10 | 307.900 | |
| 2 | 45 | 307.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 306.800 | |
| 2 | 49 | 306.750 | |
| 1 | 30 | 306.700 | |
| 1 | 13 | 306.650 | |
| 1 | 60 | 306.600 | |
| 3 | 110 | 306.550 | |
| 1 | 50 | 306.500 | |
| 1 | 13 | 306.450 | |
| 1 | 13 | 306.400 | |
| 1 | 49 | 306.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 340 | 482 | 1:1.42 | 22.10.2025 10:06:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:35 | 307.150 | 5 |
| 10:01:01 | 307.800 | 39 |
| 09:59:47 | 307.800 | 13 |
| 09:59:47 | 307.800 | 13 |
| 09:59:37 | 307.800 | 3 |
| 09:52:16 | 307.500 | 33 |
| 09:20:00 | 307.800 | 10 |
| 09:15:01 | 307.800 | 35 |
| 09:10:27 | 307.500 | 80 |
| 09:10:26 | 307.450 | 2 |
| 09:10:02 | 307.500 | 20 |
| 09:09:28 | 307.750 | 38 |
| 09:08:41 | 307.750 | 2 |
| 09:04:28 | 307.350 | 50 |
| 09:04:28 | 307.750 | 125 |