Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 291.600 | |
| 1 | 08 | 291.500 | |
| 1 | 50 | 291.000 | |
| 1 | 149 | 290.950 | |
| 1 | 200 | 290.750 | |
| 1 | 25 | 290.300 | |
| 1 | 25 | 290.200 | |
| 2 | 145 | 290.100 | |
| 3 | 195 | 290.050 | |
| 3 | 525 | 289.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 289.300 | |
| 1 | 120 | 289.500 | |
| 2 | 170 | 289.450 | |
| 1 | 75 | 289.350 | |
| 1 | 100 | 289.250 | |
| 1 | 200 | 289.150 | |
| 1 | 200 | 289.050 | |
| 1 | 50 | 289.000 | |
| 1 | 300 | 288.800 | |
| 1 | 200 | 288.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’522 | 1’440 | 1:0.95 | 12.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 289.600 | 58 |
| 17:23:00 | 290.000 | 10 |
| 17:20:36 | 289.650 | 10 |
| 17:14:03 | 289.350 | 65 |
| 17:06:46 | 290.600 | 2 |
| 16:58:35 | 289.550 | 3 |
| 16:45:10 | 289.650 | 18 |
| 16:43:31 | 289.750 | 10 |
| 16:26:00 | 289.650 | 10 |
| 16:17:27 | 289.400 | 10 |
| 16:00:55 | 289.200 | 30 |
| 15:44:19 | 289.700 | 12 |
| 15:40:31 | 290.650 | 12 |
| 15:36:34 | 290.600 | 3 |
| 13:34:14 | 288.950 | 50 |
| 13:17:03 | 288.850 | 27 |
| 13:08:38 | 288.850 | 1 |
| 12:29:30 | 288.200 | 34 |
| 12:18:17 | 288.350 | 55 |
| 12:15:13 | 288.600 | 25 |
| 11:43:03 | 289.300 | 9 |