Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 302.500 | |
| 1 | 07 | 302.050 | |
| 1 | 07 | 302.000 | |
| 1 | 07 | 301.900 | |
| 2 | 88 | 301.850 | |
| 1 | 60 | 301.800 | |
| 2 | 37 | 301.750 | |
| 2 | 42 | 301.700 | |
| 2 | 17 | 301.650 | |
| 1 | 15 | 301.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 301.250 | |
| 1 | 30 | 301.200 | |
| 1 | 07 | 301.100 | |
| 1 | 28 | 301.050 | |
| 1 | 07 | 301.000 | |
| 1 | 07 | 300.950 | |
| 1 | 07 | 300.900 | |
| 1 | 07 | 300.850 | |
| 1 | 50 | 300.500 | |
| 1 | 25 | 300.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 355 | 216 | 1:0.61 | 11.09.2025 10:18:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:27 | 301.150 | 2 |
| 10:03:39 | 301.750 | 1 |
| 10:03:39 | 301.750 | 5 |
| 10:01:34 | 301.700 | 17 |
| 10:00:01 | 301.350 | 28 |
| 09:44:12 | 301.750 | 41 |
| 09:14:17 | 302.550 | 10 |
| 09:06:49 | 301.950 | 2 |
| 09:04:19 | 301.300 | 20 |