Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 294.800 | |
| 1 | 01 | 294.650 | |
| 1 | 200 | 294.450 | |
| 1 | 149 | 294.000 | |
| 1 | 200 | 293.300 | |
| 1 | 50 | 293.000 | |
| 1 | 80 | 292.650 | |
| 2 | 180 | 292.600 | |
| 2 | 205 | 292.550 | |
| 2 | 664 | 292.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 292.050 | |
| 1 | 80 | 292.000 | |
| 1 | 80 | 291.950 | |
| 1 | 200 | 291.250 | |
| 1 | 50 | 291.000 | |
| 1 | 200 | 290.550 | |
| 6 | 137 | 290.000 | |
| 1 | 66 | 289.900 | |
| 1 | 300 | 289.500 | |
| 1 | 02 | 289.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’795 | 1’315 | 1:0.73 | 01.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 292.450 | 62 |
| 17:29:54 | 292.500 | 2 |
| 17:25:29 | 292.100 | 1 |
| 17:25:29 | 292.150 | 2 |
| 17:22:38 | 292.350 | 10 |
| 17:19:58 | 292.400 | 1 |
| 17:19:56 | 292.550 | 2 |
| 17:19:38 | 292.700 | 6 |
| 17:13:53 | 292.400 | 30 |
| 17:10:43 | 291.550 | 89 |
| 17:10:36 | 291.900 | 1 |
| 17:09:08 | 292.050 | 9 |
| 17:03:42 | 291.400 | 1 |
| 16:59:43 | 291.000 | 39 |
| 16:59:40 | 291.000 | 55 |
| 16:59:40 | 291.000 | 42 |
| 16:59:31 | 291.000 | 40 |
| 16:59:05 | 291.300 | 50 |
| 16:58:39 | 291.400 | 10 |
| 16:58:28 | 291.500 | 7 |
| 16:57:01 | 291.500 | 1 |