Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 296.500 | |
| 1 | 66 | 296.250 | |
| 1 | 100 | 296.000 | |
| 2 | 400 | 295.600 | |
| 1 | 50 | 295.000 | |
| 1 | 05 | 294.900 | |
| 1 | 52 | 294.650 | |
| 1 | 52 | 294.600 | |
| 1 | 52 | 294.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 404 | 293.900 | |
| 1 | 52 | 293.450 | |
| 1 | 52 | 293.400 | |
| 1 | 52 | 293.350 | |
| 1 | 50 | 293.000 | |
| 1 | 300 | 292.400 | |
| 1 | 05 | 292.350 | |
| 1 | 100 | 292.300 | |
| 1 | 100 | 292.000 | |
| 1 | 66 | 291.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 807 | 1’181 | 1:1.46 | 05.08.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 293.900 | 4 |
| 17:24:20 | 294.850 | 4 |
| 17:14:45 | 293.750 | 20 |
| 17:09:14 | 293.550 | 11 |
| 17:09:14 | 293.350 | 1 |
| 17:06:30 | 292.900 | 28 |
| 17:04:34 | 292.950 | 5 |
| 17:04:14 | 292.550 | 1 |
| 17:00:01 | 292.800 | 2 |
| 16:56:07 | 292.800 | 3 |
| 16:56:07 | 292.800 | 6 |
| 16:48:10 | 293.950 | 2 |
| 16:40:18 | 294.500 | 35 |
| 16:34:16 | 294.600 | 28 |
| 16:31:06 | 294.650 | 14 |
| 16:14:46 | 293.450 | 7 |
| 16:00:48 | 293.000 | 8 |
| 16:00:00 | 292.850 | 6 |
| 16:00:00 | 292.850 | 42 |
| 16:00:00 | 292.850 | 12 |
| 16:00:00 | 292.850 | 6 |