Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77 | 211.500 | |
| 1 | 27 | 211.150 | |
| 1 | 200 | 211.100 | |
| 1 | 27 | 211.050 | |
| 1 | 27 | 211.000 | |
| 1 | 120 | 210.950 | |
| 1 | 120 | 210.900 | |
| 1 | 120 | 210.850 | |
| 2 | 440 | 210.800 | |
| 1 | 50 | 210.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 210.350 | |
| 2 | 160 | 210.300 | |
| 2 | 120 | 210.250 | |
| 1 | 120 | 210.200 | |
| 1 | 27 | 210.150 | |
| 1 | 27 | 210.100 | |
| 1 | 27 | 210.050 | |
| 1 | 27 | 210.000 | |
| 1 | 200 | 209.800 | |
| 1 | 27 | 209.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’208 | 804 | 1:0.67 | 15.05.2026 17:26:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:35 | 211.200 | 10 |
| 17:19:44 | 211.000 | 14 |
| 17:15:56 | 210.100 | 27 |
| 17:15:56 | 210.100 | 120 |
| 17:06:02 | 210.250 | 10 |
| 17:05:15 | 210.150 | 10 |
| 17:05:05 | 210.150 | 5 |
| 16:58:33 | 210.950 | 4 |
| 16:58:30 | 210.950 | 7 |
| 16:58:30 | 210.950 | 2 |
| 16:58:30 | 210.950 | 1 |
| 16:57:51 | 210.600 | 68 |
| 16:57:51 | 210.600 | 200 |
| 16:56:22 | 211.500 | 6 |
| 16:54:11 | 211.250 | 11 |
| 16:49:57 | 210.500 | 57 |
| 16:48:40 | 209.900 | 11 |
| 16:46:25 | 209.700 | 16 |
| 16:42:42 | 210.000 | 5 |
| 16:42:33 | 210.000 | 3 |
| 16:42:09 | 210.000 | 6 |