Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 308.500 | |
| 1 | 13 | 308.150 | |
| 1 | 13 | 308.100 | |
| 1 | 13 | 308.050 | |
| 2 | 63 | 308.000 | |
| 2 | 38 | 307.950 | |
| 1 | 60 | 307.900 | |
| 5 | 97 | 307.850 | |
| 3 | 110 | 307.800 | |
| 1 | 02 | 307.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 307.300 | |
| 3 | 53 | 307.250 | |
| 3 | 85 | 307.200 | |
| 3 | 110 | 307.150 | |
| 2 | 60 | 307.100 | |
| 1 | 60 | 307.050 | |
| 1 | 50 | 307.000 | |
| 1 | 10 | 306.950 | |
| 1 | 50 | 306.900 | |
| 1 | 10 | 306.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 465 | 570 | 1:1.23 | 22.10.2025 13:42:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:16 | 307.500 | 1 |
| 13:42:16 | 307.500 | 102 |
| 13:19:38 | 307.150 | 3 |
| 13:17:27 | 307.000 | 3 |
| 13:17:27 | 307.300 | 13 |
| 13:17:27 | 307.000 | 10 |
| 13:09:24 | 307.150 | 2 |
| 13:09:19 | 307.350 | 60 |
| 13:09:19 | 307.100 | 24 |
| 12:33:46 | 308.600 | 2 |
| 12:25:02 | 308.150 | 1 |
| 12:24:07 | 308.050 | 2 |
| 12:13:30 | 308.100 | 50 |
| 12:05:38 | 307.700 | 1 |
| 11:58:15 | 308.200 | 5 |
| 11:58:15 | 308.200 | 20 |
| 11:58:06 | 307.850 | 1 |
| 11:58:00 | 308.000 | 35 |
| 11:57:49 | 307.900 | 10 |
| 11:43:55 | 307.600 | 1 |
| 11:42:20 | 307.750 | 4 |