Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 228.000 | |
| 1 | 200 | 227.850 | |
| 1 | 39 | 227.800 | |
| 1 | 200 | 227.500 | |
| 1 | 42 | 227.200 | |
| 1 | 60 | 227.050 | |
| 5 | 115 | 227.000 | |
| 2 | 110 | 226.950 | |
| 1 | 33 | 226.800 | |
| 2 | 149 | 226.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 225.550 | |
| 1 | 25 | 225.500 | |
| 1 | 60 | 225.450 | |
| 1 | 60 | 225.400 | |
| 1 | 05 | 224.950 | |
| 1 | 200 | 224.900 | |
| 1 | 80 | 224.750 | |
| 2 | 329 | 224.700 | |
| 1 | 200 | 224.550 | |
| 1 | 50 | 224.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 998 | 1’068 | 1:1.07 | 07.08.2026 14:38:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:37 | 226.550 | 50 |
| 14:01:36 | 226.850 | 1 |
| 13:54:44 | 226.750 | 25 |
| 13:31:33 | 227.050 | 60 |
| 13:31:33 | 227.100 | 75 |
| 13:30:40 | 227.100 | 59 |
| 13:30:40 | 227.100 | 1 |
| 13:30:40 | 227.150 | 3 |
| 13:30:40 | 227.150 | 8 |
| 13:30:40 | 227.150 | 1 |
| 13:30:40 | 227.200 | 135 |
| 13:30:40 | 227.250 | 25 |
| 13:19:51 | 227.500 | 41 |
| 13:19:51 | 227.500 | 21 |
| 13:18:54 | 227.500 | 35 |
| 13:00:13 | 228.400 | 75 |
| 13:00:01 | 228.600 | 31 |
| 12:50:03 | 228.500 | 9 |
| 12:50:03 | 228.500 | 2 |
| 12:42:30 | 228.450 | 87 |
| 12:13:08 | 227.750 | 15 |