Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 229.500 | |
| 1 | 200 | 229.400 | |
| 2 | 50 | 229.250 | |
| 1 | 39 | 229.200 | |
| 1 | 75 | 229.150 | |
| 1 | 75 | 229.050 | |
| 2 | 135 | 228.950 | |
| 1 | 60 | 228.900 | |
| 1 | 50 | 228.850 | |
| 2 | 58 | 228.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 227.750 | |
| 3 | 95 | 227.700 | |
| 3 | 135 | 227.650 | |
| 1 | 60 | 227.600 | |
| 1 | 60 | 227.550 | |
| 1 | 75 | 227.500 | |
| 1 | 75 | 227.400 | |
| 1 | 25 | 227.300 | |
| 1 | 75 | 227.100 | |
| 1 | 200 | 227.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 792 | 875 | 1:1.10 | 07.08.2026 13:00:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:13 | 228.400 | 75 |
| 13:00:01 | 228.600 | 31 |
| 12:50:03 | 228.500 | 9 |
| 12:50:03 | 228.500 | 2 |
| 12:42:30 | 228.450 | 87 |
| 12:13:08 | 227.750 | 15 |
| 11:41:58 | 228.050 | 4 |
| 11:41:18 | 227.950 | 18 |
| 11:41:17 | 228.000 | 21 |
| 11:41:17 | 228.000 | 2 |
| 11:40:37 | 228.000 | 10 |
| 11:39:57 | 228.100 | 2 |
| 11:39:13 | 228.100 | 60 |
| 11:38:33 | 228.050 | 10 |
| 11:37:53 | 228.000 | 39 |
| 11:37:40 | 227.350 | 17 |
| 11:36:33 | 227.950 | 46 |
| 11:36:23 | 226.850 | 18 |
| 11:36:23 | 226.900 | 39 |
| 11:35:59 | 227.700 | 31 |
| 11:35:13 | 228.100 | 29 |