Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 219.150 | |
| 1 | 150 | 219.100 | |
| 1 | 150 | 219.050 | |
| 1 | 50 | 219.000 | |
| 2 | 450 | 218.950 | |
| 1 | 25 | 218.900 | |
| 1 | 05 | 218.300 | |
| 1 | 15 | 214.950 | |
| 2 | 14 | 212.750 | |
| 1 | 28 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 0.000 | |
| 1 | 03 | 230.250 | |
| 1 | 06 | 226.650 | |
| 1 | 28 | 220.250 | |
| 2 | 11 | 219.950 | |
| 1 | 13 | 219.850 | |
| 1 | 02 | 219.700 | |
| 1 | 08 | 219.550 | |
| 1 | 01 | 219.250 | |
| 1 | 02 | 218.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’037 | 90 | 1:0.09 | 17.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 218.950 | 90 |
| 17:26:49 | 219.300 | 20 |
| 17:26:46 | 219.350 | 43 |
| 17:15:43 | 218.600 | 14 |
| 17:01:27 | 217.650 | 4 |
| 16:52:30 | 217.450 | 4 |
| 16:34:37 | 216.550 | 5 |
| 16:33:45 | 216.550 | 20 |
| 16:33:43 | 216.550 | 14 |
| 16:32:24 | 217.250 | 15 |
| 16:20:08 | 216.650 | 2 |
| 16:11:30 | 215.750 | 16 |
| 16:11:20 | 215.750 | 117 |
| 16:03:02 | 215.700 | 5 |
| 16:01:45 | 215.550 | 114 |
| 15:52:28 | 216.650 | 17 |
| 15:50:20 | 217.000 | 58 |
| 15:40:11 | 215.800 | 200 |
| 15:38:20 | 214.150 | 6 |
| 15:38:09 | 214.250 | 200 |
| 15:36:04 | 214.400 | 142 |