Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 247.350 | |
| 1 | 02 | 247.200 | |
| 3 | 20 | 247.000 | |
| 1 | 12 | 246.450 | |
| 1 | 16 | 246.250 | |
| 2 | 19 | 243.850 | |
| 1 | 07 | 241.350 | |
| 1 | 05 | 238.950 | |
| 5 | 42 | 236.150 | |
| 2 | 15 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 251.300 | |
| 2 | 02 | 251.250 | |
| 1 | 01 | 250.450 | |
| 2 | 38 | 248.350 | |
| 1 | 02 | 248.050 | |
| 1 | 04 | 247.700 | |
| 1 | 120 | 247.650 | |
| 3 | 245 | 247.600 | |
| 2 | 270 | 247.550 | |
| 3 | 274 | 247.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 140 | 958 | 1:6.84 | 27.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:41 | 248.700 | 20 |
| 18:58:59 | 248.250 | 5 |
| 17:55:39 | 246.150 | 20 |
| 17:35:43 | 247.650 | 162 |
| 17:18:31 | 248.800 | 50 |
| 17:17:29 | 248.600 | 102 |
| 17:15:55 | 248.250 | 38 |
| 17:15:55 | 248.250 | 82 |
| 17:13:20 | 248.100 | 1 |
| 17:11:28 | 248.050 | 11 |
| 17:11:28 | 248.100 | 62 |
| 17:04:40 | 249.600 | 120 |
| 17:04:20 | 249.650 | 20 |
| 17:03:38 | 249.500 | 10 |
| 17:01:59 | 249.250 | 25 |
| 16:58:29 | 248.500 | 40 |
| 16:58:28 | 248.550 | 25 |
| 16:58:28 | 248.550 | 13 |
| 16:58:16 | 248.900 | 32 |
| 16:56:40 | 248.900 | 49 |
| 16:56:40 | 248.900 | 52 |