Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 214.900 | |
| 1 | 39 | 214.850 | |
| 1 | 116 | 214.750 | |
| 1 | 126 | 214.700 | |
| 1 | 32 | 214.350 | |
| 2 | 72 | 214.300 | |
| 2 | 72 | 214.250 | |
| 3 | 112 | 214.200 | |
| 1 | 40 | 214.150 | |
| 2 | 240 | 214.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 213.250 | |
| 1 | 100 | 213.200 | |
| 2 | 240 | 213.150 | |
| 2 | 72 | 213.100 | |
| 2 | 72 | 213.050 | |
| 1 | 40 | 213.000 | |
| 1 | 40 | 212.950 | |
| 1 | 26 | 212.900 | |
| 1 | 26 | 212.850 | |
| 1 | 32 | 212.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 881 | 762 | 1:0.86 | 07.10.2026 14:22:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:52 | 213.850 | 3 |
| 14:17:28 | 213.950 | 200 |
| 14:16:22 | 213.750 | 5 |
| 13:56:34 | 213.300 | 52 |
| 13:48:35 | 213.100 | 51 |
| 13:24:38 | 213.150 | 98 |
| 13:24:36 | 213.000 | 294 |
| 13:24:17 | 213.050 | 10 |
| 13:17:49 | 213.750 | 8 |
| 13:12:46 | 213.000 | 116 |
| 13:12:31 | 213.050 | 93 |
| 13:12:31 | 213.050 | 45 |
| 13:12:30 | 213.000 | 134 |
| 13:12:30 | 213.000 | 1 |
| 13:05:15 | 213.450 | 31 |
| 13:04:57 | 213.450 | 68 |
| 13:02:50 | 213.550 | 8 |
| 13:02:10 | 213.050 | 16 |
| 12:50:10 | 213.200 | 22 |
| 12:42:37 | 213.700 | 40 |
| 12:42:37 | 213.300 | 86 |