Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 210.250 | |
| 1 | 31 | 210.200 | |
| 1 | 31 | 210.150 | |
| 1 | 31 | 210.100 | |
| 2 | 53 | 210.050 | |
| 1 | 31 | 210.000 | |
| 1 | 31 | 209.950 | |
| 1 | 31 | 209.900 | |
| 2 | 87 | 209.850 | |
| 3 | 180 | 209.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 209.150 | |
| 1 | 200 | 209.100 | |
| 2 | 280 | 209.050 | |
| 2 | 111 | 209.000 | |
| 3 | 127 | 208.950 | |
| 3 | 76 | 208.900 | |
| 1 | 31 | 208.850 | |
| 2 | 71 | 208.800 | |
| 1 | 25 | 208.750 | |
| 1 | 25 | 208.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537 | 1’065 | 1:1.98 | 08.10.2026 11:23:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:04 | 209.750 | 9 |
| 11:20:23 | 209.350 | 188 |
| 11:19:12 | 209.100 | 9 |
| 11:03:30 | 209.500 | 44 |
| 11:03:30 | 209.500 | 40 |
| 11:01:18 | 209.500 | 1 |
| 11:00:16 | 209.500 | 15 |
| 10:50:50 | 209.200 | 100 |
| 10:47:38 | 209.000 | 100 |
| 10:44:08 | 209.400 | 89 |
| 10:37:24 | 208.800 | 8 |
| 10:34:08 | 208.800 | 31 |
| 10:17:12 | 208.550 | 33 |
| 10:10:35 | 208.200 | 3 |
| 10:01:44 | 207.900 | 51 |
| 10:00:02 | 207.850 | 15 |
| 10:00:02 | 207.850 | 15 |
| 10:00:02 | 207.850 | 15 |
| 09:59:55 | 207.800 | 16 |
| 09:59:53 | 207.750 | 20 |
| 09:59:53 | 207.750 | 100 |