Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 303.000 | |
| 1 | 66 | 302.400 | |
| 1 | 200 | 301.800 | |
| 1 | 66 | 300.750 | |
| 1 | 200 | 300.600 | |
| 1 | 300 | 300.550 | |
| 1 | 200 | 299.500 | |
| 1 | 50 | 299.000 | |
| 1 | 120 | 298.950 | |
| 2 | 968 | 298.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 297.900 | |
| 1 | 120 | 297.850 | |
| 1 | 120 | 297.800 | |
| 1 | 200 | 297.350 | |
| 1 | 50 | 297.000 | |
| 1 | 300 | 296.450 | |
| 1 | 200 | 296.400 | |
| 1 | 66 | 295.750 | |
| 1 | 04 | 295.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’870 | 1’180 | 1:0.41 | 11.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 298.900 | 882 |
| 17:30:22 | 297.950 | 1 |
| 17:28:59 | 297.500 | 16 |
| 17:26:28 | 297.000 | 250 |
| 17:25:27 | 297.300 | 1 |
| 17:24:23 | 297.700 | 100 |
| 17:23:52 | 298.000 | 5 |
| 17:21:09 | 298.350 | 10 |
| 17:21:03 | 298.500 | 34 |
| 17:11:50 | 299.500 | 26 |
| 17:08:09 | 299.350 | 1 |
| 17:07:30 | 299.550 | 1 |
| 17:03:02 | 300.000 | 2 |
| 17:00:07 | 299.550 | 1 |
| 16:57:15 | 299.700 | 8 |
| 16:46:33 | 299.750 | 17 |
| 16:44:56 | 299.700 | 15 |
| 16:39:53 | 299.800 | 30 |
| 16:29:07 | 299.450 | 73 |
| 16:28:43 | 299.750 | 15 |
| 16:26:12 | 300.050 | 28 |