ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 32.000 | |
| 1 | 40 | 7.500 | |
| 1 | 498 | 7.250 | |
| 1 | 08 | 7.200 | |
| 1 | 200 | 6.950 | |
| 2 | 5’005 | 6.850 | |
| 1 | 1’118 | 6.820 | |
| 1 | 1’832 | 6.800 | |
| 2 | 303 | 6.790 | |
| 1 | 298 | 6.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’118 | 6.640 | |
| 1 | 05 | 6.610 | |
| 1 | 10’000 | 6.600 | |
| 3 | 6’255 | 6.550 | |
| 2 | 10’050 | 6.520 | |
| 1 | 19 | 6.500 | |
| 1 | 100 | 6.310 | |
| 1 | 500 | 0.010 | |
| 1 | 500 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’342 | 28’547 | 1:3.06 | 05.08.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 6.730 | 1’166 |
| 17:09:45 | 6.720 | 744 |
| 17:09:44 | 6.710 | 266 |
| 17:09:44 | 6.710 | 219 |
| 17:09:44 | 6.710 | 70 |
| 17:09:43 | 6.700 | 38 |
| 17:09:43 | 6.700 | 356 |
| 17:09:43 | 6.700 | 243 |
| 17:09:43 | 6.700 | 159 |
| 17:09:43 | 6.700 | 292 |
| 17:09:43 | 6.700 | 791 |
| 17:09:43 | 6.700 | 791 |
| 17:09:43 | 6.700 | 1’659 |
| 17:09:43 | 6.700 | 427 |
| 17:09:43 | 6.710 | 100 |
| 17:09:38 | 6.720 | 33 |
| 17:09:38 | 6.790 | 677 |
| 17:09:38 | 6.780 | 23 |
| 17:08:15 | 6.750 | 650 |
| 15:17:23 | 6.710 | 164 |
| 13:27:36 | 6.710 | 151 |