AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 229.900 | |
| 1 | 46 | 229.800 | |
| 1 | 84 | 229.700 | |
| 1 | 01 | 229.600 | |
| 1 | 1’000 | 229.500 | |
| 1 | 07 | 229.300 | |
| 1 | 23 | 229.200 | |
| 1 | 99 | 228.800 | |
| 1 | 200 | 228.500 | |
| 1 | 200 | 228.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 227.700 | |
| 1 | 31 | 227.600 | |
| 1 | 200 | 227.500 | |
| 2 | 65 | 227.400 | |
| 1 | 200 | 226.600 | |
| 1 | 07 | 226.500 | |
| 1 | 09 | 226.200 | |
| 1 | 84 | 226.100 | |
| 1 | 07 | 226.000 | |
| 2 | 48 | 225.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’667 | 851 | 1:0.51 | 15.09.2026 17:22:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:24 | 227.600 | 18 |
| 17:17:18 | 227.000 | 30 |
| 17:17:18 | 227.000 | 10 |
| 17:11:38 | 226.700 | 6 |
| 17:03:34 | 226.400 | 15 |
| 11:37:07 | 224.500 | 11 |
| 11:33:32 | 226.100 | 2 |
| 10:11:02 | 225.800 | 4 |
| 10:11:02 | 225.800 | 4 |
| 10:11:02 | 225.800 | 1 |
| 10:09:45 | 225.800 | 9 |
| 10:02:41 | 226.000 | 4 |
| 10:02:27 | 225.900 | 3 |
| 09:40:58 | 225.500 | 20 |
| 09:04:59 | 227.500 | 30 |