AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’101 | 183.350 | |
| 1 | 02 | 183.200 | |
| 1 | 59 | 183.150 | |
| 1 | 108 | 182.950 | |
| 1 | 300 | 182.800 | |
| 1 | 99 | 182.550 | |
| 1 | 300 | 182.150 | |
| 1 | 160 | 181.850 | |
| 1 | 160 | 181.800 | |
| 1 | 160 | 181.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 180.800 | |
| 1 | 160 | 181.150 | |
| 1 | 160 | 181.100 | |
| 1 | 160 | 181.050 | |
| 1 | 160 | 181.000 | |
| 1 | 300 | 180.900 | |
| 1 | 10 | 180.800 | |
| 1 | 200 | 180.450 | |
| 1 | 300 | 180.400 | |
| 1 | 108 | 179.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’449 | 1’648 | 1:0.67 | 15.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:12 | 180.800 | 10 |
| 17:28:22 | 181.650 | 56 |
| 16:48:40 | 182.900 | 5 |
| 15:57:20 | 181.950 | 50 |
| 15:54:00 | 182.850 | 415 |
| 15:32:12 | 182.600 | 10 |
| 15:32:12 | 182.600 | 6 |
| 15:32:12 | 182.600 | 10 |
| 15:32:12 | 182.600 | 20 |
| 15:05:05 | 182.850 | 7 |
| 13:07:38 | 181.400 | 99 |
| 13:07:38 | 181.500 | 6 |
| 13:07:38 | 181.550 | 80 |
| 13:07:38 | 181.600 | 13 |
| 11:03:56 | 182.350 | 30 |
| 10:28:56 | 181.850 | 10 |
| 10:08:17 | 181.300 | 20 |
| 10:00:31 | 181.550 | 1 |
| 09:06:07 | 181.200 | 5 |
| 09:04:46 | 182.100 | 39 |