AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 171.750 | |
| 1 | 07 | 171.350 | |
| 1 | 300 | 171.150 | |
| 1 | 99 | 171.100 | |
| 1 | 300 | 170.800 | |
| 2 | 360 | 170.750 | |
| 1 | 160 | 170.700 | |
| 1 | 160 | 170.650 | |
| 3 | 162 | 170.600 | |
| 1 | 47 | 170.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 217 | 170.250 | |
| 2 | 207 | 170.200 | |
| 2 | 207 | 170.150 | |
| 3 | 407 | 170.100 | |
| 1 | 300 | 169.800 | |
| 3 | 507 | 169.400 | |
| 1 | 1’200 | 169.200 | |
| 1 | 07 | 169.050 | |
| 1 | 114 | 168.950 | |
| 3 | 109 | 168.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’602 | 3’275 | 1:2.04 | 24.04.2026 16:50:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:47 | 170.100 | 2 |
| 16:16:05 | 170.250 | 1 |
| 16:04:29 | 170.950 | 40 |
| 15:34:44 | 170.050 | 57 |
| 15:31:34 | 169.850 | 1 |
| 15:28:00 | 170.000 | 39 |
| 15:27:59 | 170.000 | 99 |
| 14:40:34 | 170.850 | 63 |
| 14:22:54 | 170.800 | 20 |
| 14:00:23 | 171.500 | 20 |
| 13:18:56 | 171.700 | 1 |
| 11:40:36 | 171.000 | 78 |
| 11:40:36 | 171.050 | 2 |
| 11:40:36 | 171.350 | 9 |
| 09:58:27 | 171.400 | 63 |
| 09:07:16 | 172.100 | 16 |
| 09:04:40 | 172.100 | 1 |
| 09:04:40 | 172.100 | 1 |