AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’532 | 201.000 | |
| 1 | 1’000 | 200.000 | |
| 1 | 300 | 199.600 | |
| 1 | 1’000 | 199.000 | |
| 2 | 104 | 198.600 | |
| 2 | 301 | 198.400 | |
| 2 | 399 | 197.800 | |
| 2 | 360 | 197.600 | |
| 1 | 160 | 197.400 | |
| 2 | 264 | 197.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’028 | 196.600 | |
| 2 | 360 | 196.400 | |
| 2 | 460 | 196.200 | |
| 1 | 160 | 196.000 | |
| 2 | 500 | 195.600 | |
| 1 | 102 | 195.200 | |
| 1 | 1’000 | 195.000 | |
| 1 | 02 | 194.800 | |
| 1 | 01 | 194.600 | |
| 1 | 1’000 | 194.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’420 | 4’613 | 1:0.85 | 17.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 196.600 | 1 |
| 16:04:52 | 196.400 | 2 |
| 15:41:03 | 196.400 | 2 |
| 14:47:48 | 195.000 | 18 |
| 14:47:48 | 195.200 | 82 |
| 13:19:58 | 194.800 | 50 |
| 11:25:03 | 192.600 | 14 |
| 11:25:03 | 192.800 | 13 |
| 11:25:03 | 193.000 | 73 |
| 10:58:08 | 194.200 | 5 |
| 10:58:08 | 194.200 | 5 |
| 10:57:25 | 194.000 | 5 |
| 10:57:09 | 194.200 | 2 |
| 10:48:54 | 193.800 | 5 |
| 10:31:08 | 193.800 | 2 |
| 10:31:08 | 193.800 | 5 |
| 10:31:04 | 193.800 | 43 |
| 10:23:33 | 193.600 | 5 |
| 10:07:08 | 192.400 | 32 |
| 09:34:26 | 193.000 | 2 |
| 09:34:26 | 193.000 | 37 |