Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 95.160 | |
| 1 | 104 | 95.100 | |
| 2 | 122 | 95.080 | |
| 1 | 25 | 94.960 | |
| 1 | 44 | 94.940 | |
| 1 | 106 | 94.900 | |
| 1 | 12 | 94.660 | |
| 1 | 800 | 94.620 | |
| 1 | 48 | 94.600 | |
| 1 | 25 | 94.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 93.780 | |
| 1 | 01 | 93.620 | |
| 2 | 848 | 93.420 | |
| 1 | 12 | 93.400 | |
| 1 | 25 | 93.320 | |
| 1 | 90 | 93.260 | |
| 3 | 214 | 93.240 | |
| 1 | 252 | 93.220 | |
| 1 | 25 | 93.120 | |
| 1 | 25 | 92.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’311 | 1’518 | 1:1.16 | 02.09.2026 14:41:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:18 | 93.900 | 48 |
| 14:25:07 | 94.200 | 131 |
| 13:46:25 | 94.600 | 346 |
| 13:46:25 | 94.580 | 131 |
| 13:46:25 | 94.520 | 30 |
| 13:46:25 | 94.500 | 17 |
| 11:35:07 | 94.400 | 2 |
| 11:35:07 | 94.400 | 159 |
| 11:29:31 | 94.340 | 33 |
| 11:13:23 | 94.320 | 16 |
| 09:54:00 | 93.820 | 5 |
| 09:54:00 | 93.800 | 10 |
| 09:53:42 | 93.900 | 19 |
| 09:30:25 | 94.200 | 1 |
| 09:08:52 | 94.120 | 1 |
| 09:08:52 | 94.120 | 46 |
| 09:08:45 | 94.120 | 1 |
| 09:04:33 | 94.800 | 104 |