Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 95.250 | |
| 1 | 106 | 95.230 | |
| 1 | 204 | 95.050 | |
| 1 | 500 | 95.000 | |
| 1 | 500 | 94.650 | |
| 1 | 100 | 94.510 | |
| 1 | 280 | 94.480 | |
| 1 | 280 | 94.470 | |
| 1 | 280 | 94.460 | |
| 1 | 280 | 94.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 94.340 | |
| 1 | 96 | 94.290 | |
| 1 | 280 | 94.280 | |
| 1 | 280 | 94.270 | |
| 1 | 100 | 94.210 | |
| 1 | 500 | 94.160 | |
| 1 | 2’100 | 94.080 | |
| 1 | 400 | 93.950 | |
| 1 | 500 | 93.800 | |
| 1 | 204 | 93.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’637 | 4’740 | 1:1.80 | 18.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:31 | 94.640 | 1 |
| 17:12:44 | 94.690 | 55 |
| 16:09:57 | 94.800 | 15 |
| 15:31:07 | 95.180 | 38 |
| 13:51:39 | 96.610 | 1 |
| 10:42:38 | 97.000 | 9 |
| 10:42:38 | 97.000 | 15 |
| 10:42:38 | 96.990 | 60 |
| 10:42:38 | 96.730 | 16 |
| 09:38:40 | 96.370 | 10 |
| 09:04:53 | 97.060 | 3 |