Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 103.000 | |
| 1 | 12 | 102.400 | |
| 1 | 30 | 99.400 | |
| 1 | 104 | 97.540 | |
| 2 | 109 | 97.440 | |
| 1 | 2’000 | 97.200 | |
| 1 | 199 | 96.980 | |
| 1 | 1’000 | 96.880 | |
| 1 | 800 | 96.700 | |
| 2 | 809 | 96.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 96.500 | |
| 1 | 800 | 96.480 | |
| 1 | 1’000 | 96.220 | |
| 1 | 400 | 96.080 | |
| 1 | 2’000 | 96.000 | |
| 1 | 05 | 95.900 | |
| 1 | 105 | 95.720 | |
| 1 | 104 | 95.640 | |
| 1 | 65 | 91.000 | |
| 1 | 12 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’077 | 5’291 | 1:1.04 | 02.09.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:39 | 96.420 | 6 |
| 17:27:21 | 96.680 | 1 |
| 17:23:20 | 96.500 | 66 |
| 15:38:58 | 95.120 | 41 |
| 15:38:58 | 95.120 | 50 |
| 14:41:18 | 93.900 | 48 |
| 14:25:07 | 94.200 | 131 |
| 13:46:25 | 94.600 | 346 |
| 13:46:25 | 94.580 | 131 |
| 13:46:25 | 94.520 | 30 |
| 13:46:25 | 94.500 | 17 |
| 11:35:07 | 94.400 | 2 |
| 11:35:07 | 94.400 | 159 |
| 11:29:31 | 94.340 | 33 |
| 11:13:23 | 94.320 | 16 |
| 09:54:00 | 93.820 | 5 |
| 09:54:00 | 93.800 | 10 |
| 09:53:42 | 93.900 | 19 |
| 09:30:25 | 94.200 | 1 |
| 09:08:52 | 94.120 | 1 |
| 09:08:52 | 94.120 | 46 |