Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 95.680 | |
| 1 | 120 | 95.640 | |
| 1 | 50 | 95.600 | |
| 2 | 502 | 95.540 | |
| 1 | 108 | 95.520 | |
| 1 | 50 | 95.380 | |
| 1 | 44 | 95.340 | |
| 1 | 01 | 95.240 | |
| 2 | 233 | 94.980 | |
| 3 | 245 | 94.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 94.240 | |
| 2 | 152 | 94.220 | |
| 2 | 233 | 94.200 | |
| 1 | 93 | 94.180 | |
| 1 | 90 | 93.960 | |
| 1 | 122 | 93.940 | |
| 1 | 108 | 93.840 | |
| 3 | 658 | 93.820 | |
| 2 | 345 | 93.800 | |
| 1 | 93 | 93.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’461 | 2’034 | 1:1.39 | 12.08.2026 14:31:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:02 | 95.060 | 21 |
| 13:36:14 | 95.000 | 3 |
| 12:58:56 | 94.880 | 14 |
| 12:47:36 | 94.500 | 35 |
| 10:47:14 | 94.720 | 21 |
| 10:47:14 | 94.740 | 1 |
| 10:01:20 | 94.940 | 14 |
| 09:04:36 | 95.000 | 11 |