Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 94.300 | |
| 1 | 110 | 94.210 | |
| 1 | 216 | 94.150 | |
| 1 | 01 | 94.100 | |
| 1 | 57 | 94.040 | |
| 1 | 500 | 93.860 | |
| 1 | 07 | 93.670 | |
| 1 | 500 | 93.640 | |
| 1 | 280 | 93.520 | |
| 1 | 280 | 93.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 93.190 | |
| 1 | 280 | 93.330 | |
| 1 | 280 | 93.320 | |
| 1 | 500 | 93.130 | |
| 1 | 2’200 | 92.920 | |
| 1 | 500 | 92.910 | |
| 1 | 57 | 92.670 | |
| 1 | 216 | 92.660 | |
| 1 | 110 | 92.530 | |
| 1 | 110 | 92.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’151 | 4’533 | 1:1.09 | 02.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:25 | 93.350 | 13 |
| 17:14:16 | 93.450 | 1 |
| 17:14:16 | 93.450 | 1 |
| 17:13:39 | 93.420 | 4 |
| 17:12:21 | 93.320 | 100 |
| 17:12:20 | 93.350 | 100 |
| 16:26:43 | 93.670 | 1 |
| 16:20:17 | 93.490 | 60 |
| 16:20:02 | 93.470 | 4 |
| 15:47:07 | 93.400 | 1 |
| 15:37:53 | 93.000 | 243 |
| 15:29:59 | 92.830 | 1 |
| 15:02:47 | 92.680 | 12 |
| 13:00:08 | 92.620 | 1 |
| 12:43:00 | 92.530 | 70 |
| 12:43:00 | 92.540 | 26 |
| 12:12:51 | 92.500 | 163 |
| 11:52:08 | 92.640 | 102 |
| 11:52:08 | 92.640 | 195 |
| 11:30:31 | 92.420 | 1 |
| 11:14:17 | 92.510 | 108 |