AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 68.720 | |
| 1 | 28 | 68.660 | |
| 2 | 2’428 | 68.640 | |
| 1 | 299 | 68.620 | |
| 2 | 2’650 | 68.560 | |
| 2 | 500 | 68.500 | |
| 2 | 1’000 | 68.480 | |
| 2 | 1’000 | 68.460 | |
| 2 | 1’000 | 68.440 | |
| 1 | 800 | 68.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 68.340 | |
| 2 | 1’000 | 68.320 | |
| 1 | 800 | 68.300 | |
| 1 | 800 | 68.280 | |
| 2 | 500 | 68.260 | |
| 1 | 250 | 68.200 | |
| 1 | 600 | 68.180 | |
| 1 | 28 | 68.160 | |
| 1 | 7’200 | 68.040 | |
| 1 | 28 | 68.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’105 | 12’006 | 1:0.99 | 08.10.2026 15:46:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:08 | 68.320 | 11 |
| 15:46:21 | 68.240 | 56 |
| 15:44:18 | 68.300 | 7 |
| 15:25:42 | 67.880 | 278 |
| 15:25:42 | 67.920 | 222 |
| 15:22:11 | 67.980 | 300 |
| 15:22:11 | 67.980 | 300 |
| 15:22:11 | 67.980 | 300 |
| 14:17:22 | 67.820 | 200 |
| 12:52:06 | 67.320 | 152 |
| 11:40:08 | 67.180 | 400 |
| 11:32:58 | 67.100 | 8 |
| 11:16:51 | 67.080 | 6 |
| 11:08:52 | 67.140 | 800 |
| 10:57:36 | 67.180 | 100 |
| 10:19:45 | 67.040 | 65 |
| 10:12:17 | 67.080 | 31 |
| 09:43:06 | 66.740 | 400 |
| 09:43:06 | 66.720 | 200 |
| 09:40:40 | 66.720 | 7 |