FrankreichEO-OAT 2014(30) 24327660 / FR0011883966
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze FrankreichEO-OAT 2014(30)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 99.50 | 99.60 | -0.10040 | 96.13 - 100.70 | 0 | 10:34:48 | 30.07.2025 | |
| Tradegate | 99.17 | 99.19 | -0.01512 | 99.17 - 99.17 | 1’800 | 07:36:57 | 22.09.2025 |
Ausländische Börsenübersicht* FrankreichEO-OAT 2014(30)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Hamburg | 99.20 | 99.18 | 0.02117 | 99.17 - 99.20 | 0 | 11:58:18 | 22.09.2025 | |
| Stuttgart | 99.19 | 99.17 | 0.02218 | 99.14 - 99.24 | 1’500 | 21:46:32 | 22.09.2025 | |
| München | 99.22 | 99.21 | 0.00504 | 99.16 - 99.23 | 0 | 13:56:08 | 22.09.2025 | |
| Düsseldorf | 99.22 | 99.15 | 0.07060 | 99.15 - 99.22 | 0 | 17:22:27 | 22.09.2025 | |
| Frankfurt | 99.22 | 99.15 | 0.07060 | 99.15 - 99.22 | 41’800 | 17:17:06 | 22.09.2025 | |
| Quotrix | 99.18 | 99.28 | -0.10677 | 0.00 - 0.00 | 0 | 07:27:06 | 22.09.2025 | |
| Baader Bank | 99.24 | 99.39 | -0.14791 | 99.13 - 99.25 | 0 | 08:15:11 | 19.09.2025 | |
| gettex | 99.22 | 99.17 | 0.04336 | 99.07 - 99.26 | 44’500 | 22:40:18 | 22.09.2025 | |
| Societe Generale | 99.16 | 99.15 | 0.01009 | 99.15 - 99.25 | 0 | 22:00:01 | 22.09.2025 | |
| Paris | 99.29 | 99.31 | -0.02014 | 0.00 - 0.00 | 0 | 09:00:28 | 22.09.2025 | |
| Hannover | 99.17 | 99.22 | -0.05341 | 99.17 - 99.17 | 0 | 08:02:33 | 22.09.2025 |
* Ausländische Börsen in Landeswährung