Colgate-Palmolive Co.DL-Notes 2023(23/33) 125426252 / US194162AS29
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausländische Börsenübersicht* Colgate-Palmolive Co.DL-Notes 2023(23/33)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Berlin | 102.31 | 101.86 | 0.44178 | 102.31 - 102.31 | 0 | 08:51:44 | 08.09.2025 | |
| München | 102.55 | 102.32 | 0.22478 | 102.24 - 102.55 | 0 | 15:35:08 | 08.09.2025 | |
| Baader Bank | 102.74 | 102.50 | 0.22927 | 102.50 - 102.74 | 0 | 16:08:20 | 08.09.2025 | |
| gettex | 102.42 | 102.34 | 0.07817 | 102.31 - 102.42 | 0 | 14:40:29 | 08.09.2025 | |
| ZKB-Kurse | 100.13 | 100.39 | -0.26198 | 0.00 - 0.00 | 0 | 13:01:11 | 06.05.2025 | |
| Stuttgart | 102.64 | 102.36 | 0.27159 | 102.40 - 102.64 | 0 | 16:01:55 | 08.09.2025 | |
| NYSE Trd Bds | 101.03 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 21:36:53 | 06.08.2025 | |
| Düsseldorf | 102.28 | 102.33 | -0.04886 | 102.28 - 102.28 | 0 | 09:04:16 | 08.09.2025 | |
| Frankfurt | 102.41 | 102.32 | 0.08796 | 102.31 - 102.41 | 0 | 14:40:06 | 08.09.2025 | |
| Quotrix | 99.31 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 10:30:11 | 11.07.2024 |
* Ausländische Börsen in Landeswährung