Colgate-Palmolive Co.DL-Notes 2023(23/33) 125426252 / US194162AS29
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausländische Börsenübersicht* Colgate-Palmolive Co.DL-Notes 2023(23/33)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| gettex | 102.13 | 102.26 | -0.12713 | 102.13 - 102.13 | 0 | 22:40:24 | 19.12.2025 | |
| Düsseldorf | 102.20 | 102.24 | -0.03912 | 102.07 - 102.20 | 0 | 17:25:38 | 19.12.2025 | |
| Frankfurt | 102.17 | 102.26 | -0.08801 | 102.08 - 102.18 | 0 | 17:20:08 | 19.12.2025 | |
| ZKB-Kurse | 100.13 | 100.39 | -0.26198 | 0.00 - 0.00 | 0 | 13:01:11 | 06.05.2025 | |
| Stuttgart | 102.18 | 102.31 | -0.12901 | 102.07 - 102.27 | 0 | 21:46:15 | 19.12.2025 | |
| Berlin | 102.13 | 101.90 | 0.22571 | 102.13 - 102.13 | 0 | 08:46:35 | 19.12.2025 | |
| München | 102.18 | 102.00 | 0.17647 | 102.03 - 102.18 | 0 | 16:59:09 | 19.12.2025 | |
| Baader Bank | 102.34 | 102.48 | -0.13662 | 102.27 - 102.44 | 0 | 22:27:56 | 19.12.2025 | |
| NYSE Trd Bds | 102.17 | 101.03 | 1.12838 | 0.00 - 0.00 | 0 | 16:35:25 | 05.12.2025 | |
| Quotrix | 102.17 | 102.25 | -0.07824 | 0.00 - 0.00 | 0 | 22:00:05 | 19.12.2025 |
* Ausländische Börsen in Landeswährung