Colgate-Palmolive Co.DL-Notes 2023(23/28) 125443436 / US194162AR46
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausländische Börsenübersicht* Colgate-Palmolive Co.DL-Notes 2023(23/28)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Frankfurt | 102.09 | 102.18 | -0.08808 | 102.01 - 102.09 | 0 | 10:00:25 | 08.09.2025 | |
| gettex | 102.10 | 102.19 | -0.08807 | 102.00 - 102.10 | 0 | 16:40:25 | 08.09.2025 | |
| Baader Bank | 102.21 | 102.11 | 0.09304 | 102.12 - 102.22 | 0 | 17:35:23 | 08.09.2025 | |
| NYSE Trd Bds | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 03:11:39 | 28.02.2023 | |
| Stuttgart | 102.15 | 102.07 | 0.06956 | 102.03 - 102.21 | 0 | 17:01:48 | 08.09.2025 | |
| München | 102.08 | 102.18 | -0.09787 | 102.07 - 102.11 | 0 | 17:03:15 | 08.09.2025 | |
| ZKB-Kurse | 101.64 | 101.99 | -0.34415 | 0.00 - 0.00 | 0 | 13:01:12 | 06.05.2025 | |
| Quotrix | 102.07 | 102.16 | -0.08908 | 0.00 - 0.00 | 0 | 17:35:23 | 08.09.2025 | |
| Berlin | 102.06 | 101.93 | 0.12754 | 102.06 - 102.06 | 0 | 08:51:44 | 08.09.2025 | |
| Düsseldorf | 102.09 | 102.17 | -0.07830 | 102.07 - 102.09 | 0 | 17:21:58 | 08.09.2025 |
* Ausländische Börsen in Landeswährung