Colgate-Palmolive Co.DL-Notes 2023(23/28) 125443436 / US194162AR46
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausländische Börsenübersicht* Colgate-Palmolive Co.DL-Notes 2023(23/28)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Frankfurt | 101.76 | 101.74 | 0.01966 | 101.76 - 101.93 | 0 | 15:57:57 | 17.10.2025 | |
| Quotrix | 101.77 | 101.74 | 0.02949 | 0.00 - 0.00 | 0 | 22:00:05 | 17.10.2025 | |
| Baader Bank | 102.01 | 102.09 | -0.07788 | 102.00 - 102.22 | 0 | 22:24:05 | 17.10.2025 | |
| gettex | 101.94 | 101.78 | 0.15720 | 101.79 - 101.94 | 0 | 22:40:05 | 17.10.2025 | |
| NYSE Trd Bds | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 03:11:39 | 28.02.2023 | |
| ZKB-Kurse | 101.64 | 101.99 | -0.34415 | 0.00 - 0.00 | 0 | 13:01:12 | 06.05.2025 | |
| Berlin | 101.98 | 101.64 | 0.33451 | 101.98 - 101.98 | 0 | 09:02:36 | 17.10.2025 | |
| Stuttgart | 101.91 | 101.93 | -0.02256 | 101.90 - 102.16 | 0 | 21:45:44 | 17.10.2025 | |
| München | 101.76 | 101.73 | 0.02949 | 101.76 - 101.95 | 0 | 16:54:21 | 17.10.2025 | |
| Düsseldorf | 101.77 | 101.75 | 0.01966 | 101.77 - 101.97 | 0 | 17:23:27 | 17.10.2025 |
* Ausländische Börsen in Landeswährung