BASF SEMTN v.2022(2022/2028) 119955375 / XS2491542374
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze BASF SEMTN v.2022(2022/2028)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 101.62 | 101.62 | 0.00000 | 101.62 - 102.12 | 0 | 12:58:14 | 18.10.2025 | |
| Tradegate | 100.96 | 101.45 | -0.48594 | 0.00 - 0.00 | 0 | 14:17:51 | 07.03.2025 |
Ausländische Börsenübersicht* BASF SEMTN v.2022(2022/2028)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 101.77 | 101.77 | 0.00197 | 101.74 - 101.86 | 0 | 21:47:09 | 17.10.2025 | |
| Berlin | 101.84 | 101.67 | 0.16721 | 101.84 - 101.84 | 0 | 09:03:16 | 17.10.2025 | |
| München | 101.71 | 101.64 | 0.06887 | 101.71 - 101.76 | 0 | 16:19:39 | 17.10.2025 | |
| Hannover | 101.73 | 101.78 | -0.04421 | 101.73 - 101.73 | 0 | 08:02:23 | 17.10.2025 | |
| Hamburg | 101.76 | 101.74 | 0.02162 | 101.73 - 101.79 | 0 | 17:15:53 | 17.10.2025 | |
| Baader Bank | 101.87 | 101.91 | -0.03386 | 101.81 - 101.96 | 0 | 22:03:47 | 17.10.2025 | |
| Frankfurt | 101.72 | 101.69 | 0.02950 | 101.72 - 101.80 | 0 | 17:00:51 | 17.10.2025 | |
| gettex | 101.81 | 101.71 | 0.09832 | 100.74 - 101.81 | 0 | 22:40:13 | 17.10.2025 | |
| Düsseldorf | 101.72 | 101.69 | 0.02950 | 101.72 - 101.82 | 0 | 17:27:03 | 17.10.2025 | |
| Quotrix | 101.84 | 101.84 | -0.00491 | 101.84 - 101.84 | 0 | 07:27:07 | 17.10.2025 |
* Ausländische Börsen in Landeswährung