Apple Inc.DL-Notes 2016(16/26) 31618398 / US037833BY53
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze Apple Inc.DL-Notes 2016(16/26)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Tradegate | 99.10 | 99.11 | -0.01312 | 0.00 - 0.00 | 0 | 11:40:20 | 11.06.2025 |
Ausländische Börsenübersicht* Apple Inc.DL-Notes 2016(16/26)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Frankfurt | 99.39 | 99.39 | -0.00302 | 99.35 - 99.39 | 0 | 16:22:54 | 01.08.2025 | |
| Düsseldorf | 99.36 | 99.35 | 0.01007 | 99.36 - 99.36 | 0 | 09:10:16 | 01.08.2025 | |
| München | 99.39 | 99.35 | 0.04026 | 99.34 - 99.40 | 0 | 15:55:17 | 01.08.2025 | |
| Stuttgart | 99.40 | 99.32 | 0.07853 | 99.40 - 99.40 | 0 | 16:01:20 | 01.08.2025 | |
| Hamburg | 99.40 | 99.34 | 0.06543 | 99.40 - 99.40 | 0 | 11:57:06 | 01.08.2025 | |
| Hannover | 99.40 | 99.40 | 0.00000 | 99.40 - 99.40 | 0 | 08:02:09 | 01.08.2025 | |
| ZKB-Kurse | 100.77 | 100.79 | -0.01786 | 0.00 - 0.00 | 0 | 13:19:12 | 09.05.2025 | |
| gettex | 99.38 | 99.36 | 0.02013 | 99.06 - 99.38 | 0 | 16:40:01 | 01.08.2025 | |
| Baader Bank | 99.46 | 99.41 | 0.04527 | 99.41 - 99.47 | 0 | 16:55:57 | 01.08.2025 | |
| Quotrix | 99.40 | 97.33 | 2.12679 | 0.00 - 0.00 | 0 | 13:36:36 | 23.01.2025 |
* Ausländische Börsen in Landeswährung