alstria S.à.r.l. 55495516 / XS2191013171
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze alstria S.à.r.l.
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 91.69 | 91.69 | 0.00000 | 0.00 - 0.00 | 0 | 23:58:44 | 08.08.2024 | |
| Tradegate | 99.11 | 99.24 | -0.12999 | 0.00 - 0.00 | 0 | 20:00:05 | 20.02.2026 |
Ausländische Börsenübersicht* alstria S.à.r.l.
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Frankfurt | 99.15 | 99.07 | 0.08075 | 99.15 - 99.20 | 0 | 17:00:09 | 20.02.2026 | |
| Düsseldorf | 97.76 | 97.71 | 0.05117 | 0.00 - 0.00 | 0 | 10:08:38 | 06.10.2025 | |
| München | 99.16 | 99.21 | -0.05040 | 99.15 - 99.55 | 0 | 16:56:51 | 20.02.2026 | |
| Stuttgart | 98.63 | 98.63 | 0.00000 | 98.63 - 98.94 | 0 | 21:45:33 | 20.02.2026 | |
| Hamburg | 99.15 | 99.07 | 0.08075 | 97.88 - 99.15 | 0 | 17:16:24 | 20.02.2026 | |
| LUX | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| XTR | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| gettex | 99.55 | 99.21 | 0.33767 | 98.90 - 99.55 | 0 | 22:41:33 | 20.02.2026 | |
| TRAA | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 00:27:12 | 24.03.2024 | |
| APBE | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| EP1 | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| MXB | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| Baader Bank | 99.23 | 99.23 | 0.00000 | 99.23 - 99.68 | 0 | 18:00:03 | 20.02.2026 | |
| FCMM | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| UNIP | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| XSTP | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| HAML | 91.69 | 91.69 | 0.00000 | 0.00 - 0.00 | 0 | 23:58:16 | 08.08.2024 | |
| Quotrix | 98.40 | 98.37 | 0.03660 | 0.00 - 0.00 | 0 | 08:27:06 | 06.10.2025 |
* Ausländische Börsen in Landeswährung