|
Aluminiumpreis
|
2’791.93
|
-32.08
|
-1.14
|
|
|
Baumwolle
|
0.61
|
-0.01
|
-0.94
|
|
|
Bleipreis
|
1’976.65
|
-15.20
|
-0.76
|
|
|
CO2 European Emission Allowances
|
25.15
|
-0.35
|
-1.37
|
|
|
Dieselpreis Benzin
|
1.66
|
0.00
|
0.12
|
|
|
EEX Kohle Year Future
|
85.50
|
0.00
|
0.00
|
|
|
EEX Strompreis Phelix DE
|
93.70
|
-1.20
|
-1.26
|
|
|
Eisenerzpreis
|
104.81
|
-0.59
|
-0.56
|
|
|
Erdgaspreis - Natural Gas
|
4.56
|
-0.02
|
-0.46
|
|
|
Ethanolpreis
|
2.16
|
0.00
|
0.05
|
|
|
Goldpreis
|
4’055.67
|
-10.22
|
-0.25
|
|
|
Haferpreis
|
3.04
|
-0.02
|
-0.57
|
|
|
Heizölpreis
|
64.46
|
-0.53
|
-0.81
|
|
|
Holzpreis
|
538.50
|
0.50
|
0.09
|
|
|
Kaffeepreis
|
3.96
|
-0.11
|
-2.66
|
|
|
Kakaopreis
|
3’794.00
|
-74.00
|
-1.91
|
|
|
Kohlepreis
|
95.30
|
-0.80
|
-0.83
|
|
|
Kupferpreis
|
10’685.10
|
-103.75
|
-0.96
|
|
|
Lebendrindpreis
|
2.14
|
|
-0.13
|
|
|
Mageres Schwein Preis
|
0.78
|
-0.02
|
-2.11
|
|
|
Maispreis
|
4.24
|
-0.01
|
-0.29
|
|
|
Mastrindpreis
|
3.14
|
-0.26
|
-7.76
|
|
|
Milchpreis
|
17.17
|
|
-
|
|
|
Naphthapreis (European)
|
530.46
|
-2.38
|
-0.45
|
|
|
Nickelpreis
|
14’276.50
|
-92.50
|
-0.64
|
|
|
Orangensaftpreis
|
1.42
|
-0.10
|
-6.57
|
|
|
Palladiumpreis
|
1’389.50
|
9.50
|
0.69
|
|
|
Palmölpreis
|
4’051.00
|
-62.00
|
-1.51
|
|
|
Platinpreis
|
1’520.00
|
3.00
|
0.20
|
|
|
Rapspreis
|
479.00
|
|
-
|
|
|
Reispreis
|
10.47
|
0.03
|
0.24
|
|
|
Silberpreis
|
49.89
|
-0.15
|
-0.30
|
|
|
Sojabohnenmehlpreis
|
314.00
|
-1.10
|
-0.35
|
|
|
Sojabohnenpreis
|
11.25
|
|
0.02
|
|
|
Sojabohnenölpreis
|
0.50
|
|
0.18
|
|
|
Super Benzin
|
1.68
|
0.00
|
0.12
|
|
|
Uranpreis
|
70.05
|
-0.65
|
-0.93
|
|
|
Weizenpreis
|
189.63
|
-0.13
|
-0.07
|
|
|
Zinkpreis
|
3’118.15
|
-21.50
|
-0.68
|
|
|
Zinnpreis
|
36’850.00
|
-550.00
|
-1.47
|
|
|
Zuckerpreis
|
0.15
|
|
0.75
|
|
|
Ölpreis (Brent)
|
62.59
|
0.08
|
0.13
|
|
|
Ölpreis (WTI)
|
58.01
|
-0.05
|
-0.09
|
|
