Alps Electric Co. Ltd.
JP3126400005
|
10.60
11.30
|
10.60
10.60
|
|
-0.70
-6.19
|
08:08:16
26.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.61
9.76
|
9.61
9.61
|
|
-0.15
-1.54
|
08:08:15
26.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.50
11.40
|
11.50
11.40
|
|
0.10
0.88
|
21:45:15
26.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.55
18.26
|
18.55
18.40
|
|
0.29
1.56
|
21:45:15
26.06.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.44
4.46
|
4.44
4.44
|
|
-0.02
-0.45
|
08:08:16
26.06.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
19.50
19.70
|
19.50
19.50
|
|
-0.20
-1.02
|
09:08:13
26.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
38.17
39.99
|
38.42
38.01
|
|
-1.82
-4.55
|
21:45:15
26.06.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
20.80
21.60
|
20.80
20.80
|
|
-0.80
-3.70
|
08:08:16
26.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.20
20.00
|
20.00
20.00
|
|
-0.80
-4.00
|
21:59:02
26.06.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:08:15
26.06.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
193.00
190.00
|
193.00
193.00
|
|
3.00
1.58
|
08:08:16
26.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.73
7.58
|
7.73
7.73
|
|
0.14
1.90
|
08:08:16
26.06.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
138.20
142.40
|
138.20
138.20
|
|
-4.20
-2.95
|
08:08:15
26.06.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
17.93
17.71
|
17.93
17.93
|
|
0.23
1.27
|
08:08:16
26.06.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.80
23.40
|
23.80
23.60
|
|
0.40
1.71
|
21:45:15
26.06.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
412.00
419.00
|
416.70
412.00
|
|
-7.00
-1.67
|
12:39:52
26.06.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.04
3.19
|
3.04
3.04
|
|
-0.15
-4.76
|
08:08:16
26.06.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
23.82
23.50
|
24.38
23.82
|
|
0.32
1.34
|
15:25:02
26.06.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.50
11.70
|
11.50
11.50
|
|
-0.20
-1.71
|
08:08:16
26.06.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
20.47
19.71
|
20.47
20.39
|
|
0.77
3.88
|
21:45:15
26.06.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
09:08:13
26.06.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
45.40
46.20
|
45.40
45.40
|
|
-0.80
-1.73
|
08:08:16
26.06.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.60
|
10.80
10.80
|
|
0.20
1.89
|
08:08:16
26.06.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.22
4.22
|
4.22
4.22
|
|
0.00
0.00
|
08:08:16
26.06.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
29.90
30.93
|
30.52
29.90
|
|
-1.03
-3.33
|
15:25:02
26.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.50
25.63
|
24.97
24.32
|
|
-1.13
-4.39
|
12:00:15
26.06.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
25.60
26.90
|
25.60
25.60
|
|
-1.30
-4.83
|
09:08:13
26.06.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
95.00
97.50
|
95.00
94.00
|
|
-2.50
-2.56
|
19:22:11
26.06.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.80
7.90
|
7.80
7.80
|
|
-0.10
-1.27
|
08:04:41
26.06.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
28.58
30.35
|
29.20
28.58
|
|
-1.77
-5.83
|
20:24:36
26.06.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
14.35
14.77
|
14.35
14.35
|
|
-0.42
-2.84
|
09:08:13
26.06.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.24
3.18
|
3.24
3.22
|
|
0.06
1.79
|
21:45:15
26.06.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
34.97
35.91
|
35.20
33.00
|
|
-0.94
-2.60
|
20:43:45
26.06.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
12.00
12.30
|
12.10
12.00
|
|
-0.30
-2.44
|
15:25:02
26.06.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’996.00
5’991.00
|
0.00
0.00
|
|
5.00
0.08
|
08:30:00
26.06.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.46
2.71
|
2.53
2.46
|
|
-0.25
-9.05
|
21:45:15
26.06.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’679.00
1’678.00
|
0.00
0.00
|
|
1.00
0.06
|
08:30:00
26.06.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.12
6.25
|
6.12
6.12
|
|
-0.13
-2.05
|
08:08:15
26.06.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.70
14.60
|
14.90
14.70
|
|
0.10
0.68
|
15:25:02
26.06.2026
|
Handeln
|
