1&1
DE0005545503
|
18.88
18.80
|
18.90
18.74
|
|
0.08
0.43
|
12:23:54
27.06.2025
|
adesso
DE000A0Z23Q5
|
88.40
86.30
|
88.40
86.00
|
|
2.10
2.43
|
12:04:40
27.06.2025
|
Adtran Networks
DE0005103006
|
20.80
20.80
|
20.80
20.80
|
|
0.00
0.00
|
10:55:51
27.06.2025
|
Alzchem Group
DE000A2YNT30
|
133.00
138.00
|
138.60
132.60
|
|
-5.00
-3.62
|
12:20:16
27.06.2025
|
Amadeus Fire
DE0005093108
|
78.60
77.90
|
79.00
78.10
|
|
0.70
0.90
|
11:49:02
27.06.2025
|
ATOSS Software
DE0005104400
|
138.60
137.40
|
139.60
137.00
|
|
1.20
0.87
|
12:25:01
27.06.2025
|
Befesa
LU1704650164
|
28.22
28.12
|
28.42
28.06
|
|
0.10
0.36
|
12:16:46
27.06.2025
|
BVB
DE0005493092
|
3.88
3.84
|
3.88
3.82
|
|
0.04
1.04
|
11:45:08
27.06.2025
|
CANCOM
DE0005419105
|
27.70
27.85
|
28.10
27.70
|
|
-0.15
-0.54
|
12:10:10
27.06.2025
|
Ceconomy St.
DE0007257503
|
3.48
3.47
|
3.52
3.47
|
|
0.01
0.29
|
11:43:38
27.06.2025
|
CEWE Stiftung
DE0005403901
|
97.20
96.00
|
97.20
95.90
|
|
1.20
1.25
|
12:11:10
27.06.2025
|
Dermapharm
DE000A2GS5D8
|
34.75
34.75
|
34.80
34.30
|
|
0.00
0.00
|
12:00:34
27.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.60
25.05
|
25.60
25.05
|
|
0.55
2.20
|
11:49:15
27.06.2025
|
Deutsche Euroshop
DE0007480204
|
23.10
22.80
|
23.65
22.90
|
|
0.30
1.32
|
12:24:22
27.06.2025
|
DEUTZ
DE0006305006
|
7.20
7.12
|
7.25
7.16
|
|
0.08
1.12
|
12:24:10
27.06.2025
|
Douglas
DE000BEAU7Y1
|
10.58
10.46
|
10.72
10.52
|
|
0.12
1.15
|
12:15:15
27.06.2025
|
Drägerwerk vz.
DE0005550636
|
66.80
67.00
|
67.70
66.80
|
|
-0.20
-0.30
|
12:04:17
27.06.2025
|
Dürr
DE0005565204
|
22.45
22.30
|
22.60
22.40
|
|
0.15
0.67
|
12:13:40
27.06.2025
|
Eckert & Ziegler
DE0005659700
|
67.25
66.50
|
67.45
66.70
|
|
0.75
1.13
|
12:11:59
27.06.2025
|
Elmos Semiconductor
DE0005677108
|
87.10
83.90
|
87.20
85.10
|
|
3.20
3.81
|
12:23:58
27.06.2025
|
Energiekontor
DE0005313506
|
42.65
42.45
|
43.20
42.65
|
|
0.20
0.47
|
11:45:46
27.06.2025
|
Fielmann
DE0005772206
|
53.90
53.90
|
54.50
53.90
|
|
0.00
0.00
|
12:18:17
27.06.2025
|
Formycon
DE000A1EWVY8
|
29.90
29.60
|
30.15
29.65
|
|
0.30
1.01
|
12:12:28
27.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
56.50
55.80
|
56.50
55.30
|
|
0.70
1.25
|
12:20:47
27.06.2025
|
GFT
DE0005800601
|
22.60
22.45
|
22.70
22.50
|
|
0.15
0.67
|
12:08:46
27.06.2025
|
Grand City Properties
LU0775917882
|
11.20
11.16
|
11.30
11.18
|
|
0.04
0.36
|
12:15:22
27.06.2025
|
grenke
DE000A161N30
|
15.28
15.04
|
15.38
15.20
|
|
0.24
1.60
|
12:12:19
27.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.99
6.45
|
6.10
5.95
|
|
-0.46
-7.13
|
12:22:35
27.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.46
1.47
|
1.48
1.45
|
|
-0.01
-0.41
|
12:22:09
27.06.2025
|
HORNBACH
DE0006083405
|
101.20
101.60
|
102.60
100.60
|
|
-0.40
-0.39
|
12:15:04
27.06.2025
|
Hypoport
DE0005493365
|
199.40
197.80
|
200.00
198.20
|
|
1.60
0.81
|
12:16:58
27.06.2025
|
INDUS
DE0006200108
|
22.70
22.85
|
23.25
22.70
|
|
-0.15
-0.66
|
12:14:07
27.06.2025
|
JENOPTIK
DE000A2NB601
|
19.31
19.32
|
19.65
19.20
|
|
-0.01
-0.05
|
12:24:24
27.06.2025
|
JOST Werke
DE000JST4000
|
51.40
51.10
|
51.70
51.00
|
|
0.30
0.59
|
11:24:17
27.06.2025
|
Klöckner
DE000KC01000
|
5.94
5.92
|
6.06
5.94
|
|
0.02
0.34
|
12:03:47
27.06.2025
|
Kontron
AT0000A0E9W5
|
24.18
24.06
|
24.56
24.14
|
|
0.12
0.50
|
12:24:45
27.06.2025
|
KSB
DE0006292030
|
856.00
842.00
|
854.00
840.00
|
|
14.00
1.66
|
12:20:51
27.06.2025
|
KWS SAAT
DE0007074007
|
57.50
57.00
|
57.80
57.30
|
|
0.50
0.88
|
11:15:37
27.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.37
8.21
|
8.40
8.26
|
|
0.16
1.95
|
12:01:37
27.06.2025
|
MLP
DE0006569908
|
8.24
8.45
|
8.49
8.22
|
|
-0.21
-2.49
|
12:15:17
27.06.2025
|
Mutares
DE000A2NB650
|
36.40
36.20
|
36.85
35.90
|
|
0.20
0.55
|
11:56:30
27.06.2025
|
Nagarro
DE000A3H2200
|
58.60
57.95
|
59.55
58.25
|
|
0.65
1.12
|
12:14:02
27.06.2025
|
NORMA Group
DE000A1H8BV3
|
13.20
13.20
|
13.36
13.20
|
|
0.00
0.00
|
12:02:57
27.06.2025
|
PATRIZIA
DE000PAT1AG3
|
8.36
8.36
|
8.37
8.32
|
|
0.00
0.00
|
11:01:04
27.06.2025
|
pbb
DE0008019001
|
5.14
5.14
|
5.21
5.14
|
|
0.00
0.00
|
12:18:09
27.06.2025
|
PNE
DE000A0JBPG2
|
15.16
15.08
|
15.18
15.16
|
|
0.08
0.53
|
12:23:21
27.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.16
7.16
|
7.19
7.14
|
|
-0.01
-0.07
|
12:22:35
27.06.2025
|
PVA TePla
DE0007461006
|
19.63
19.50
|
19.85
19.53
|
|
0.13
0.67
|
12:13:14
27.06.2025
|
SAF-HOLLAND
DE000SAFH001
|
16.14
15.76
|
16.18
15.66
|
|
0.38
2.41
|
11:57:19
27.06.2025
|
Salzgitter
DE0006202005
|
20.32
20.44
|
20.56
20.18
|
|
-0.12
-0.59
|
12:13:56
27.06.2025
|
