1&1
DE0005545503
|
18.66
18.68
|
18.74
18.64
|
|
-0.02
-0.11
|
10:16:50
24.06.2025
|
adesso
DE000A0Z23Q5
|
84.20
82.90
|
84.50
83.50
|
|
1.30
1.57
|
10:16:30
24.06.2025
|
Adtran Networks
DE0005103006
|
20.80
20.80
|
20.90
20.70
|
|
0.00
0.00
|
10:17:10
24.06.2025
|
Alzchem Group
DE000A2YNT30
|
130.20
129.60
|
133.00
128.00
|
|
0.60
0.46
|
10:20:35
24.06.2025
|
Amadeus Fire
DE0005093108
|
81.00
77.70
|
81.50
78.00
|
|
3.30
4.25
|
10:14:01
24.06.2025
|
ATOSS Software
DE0005104400
|
142.00
139.20
|
142.20
140.60
|
|
2.80
2.01
|
10:15:23
24.06.2025
|
Befesa
LU1704650164
|
24.90
24.40
|
25.06
24.70
|
|
0.50
2.05
|
10:16:18
24.06.2025
|
BVB
DE0005493092
|
3.85
3.83
|
3.85
3.83
|
|
0.02
0.52
|
10:18:24
24.06.2025
|
CANCOM
DE0005419105
|
28.40
27.80
|
28.50
27.85
|
|
0.60
2.16
|
10:10:29
24.06.2025
|
Ceconomy St.
DE0007257503
|
3.30
3.13
|
3.31
3.18
|
|
0.17
5.27
|
10:19:57
24.06.2025
|
CEWE Stiftung
DE0005403901
|
96.40
96.10
|
97.60
96.30
|
|
0.30
0.31
|
10:15:07
24.06.2025
|
CompuGroup Medical
DE000A288904
|
22.64
22.42
|
22.70
22.28
|
|
0.22
0.98
|
10:06:55
24.06.2025
|
Dermapharm
DE000A2GS5D8
|
34.15
33.75
|
34.15
33.75
|
|
0.40
1.19
|
10:00:35
24.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.35
24.10
|
24.90
24.20
|
|
0.25
1.04
|
10:03:36
24.06.2025
|
Deutsche Euroshop
DE0007480204
|
22.50
22.40
|
22.70
22.40
|
|
0.10
0.45
|
09:58:51
24.06.2025
|
DEUTZ
DE0006305006
|
7.02
6.87
|
7.13
6.95
|
|
0.15
2.19
|
10:18:38
24.06.2025
|
Douglas
DE000BEAU7Y1
|
10.64
10.36
|
10.64
10.58
|
|
0.28
2.70
|
10:11:41
24.06.2025
|
Drägerwerk vz.
DE0005550636
|
68.60
68.20
|
69.20
68.60
|
|
0.40
0.59
|
10:08:34
24.06.2025
|
Dürr
DE0005565204
|
22.30
21.70
|
22.50
22.15
|
|
0.60
2.76
|
10:09:31
24.06.2025
|
Eckert & Ziegler
DE0005659700
|
65.25
63.85
|
66.25
64.95
|
|
1.40
2.19
|
10:07:10
24.06.2025
|
Elmos Semiconductor
DE0005677108
|
79.10
76.50
|
80.70
78.40
|
|
2.60
3.40
|
10:16:31
24.06.2025
|
Energiekontor
DE0005313506
|
43.00
41.50
|
44.00
42.45
|
|
1.50
3.61
|
10:17:22
24.06.2025
|
Fielmann
DE0005772206
|
52.80
52.20
|
53.00
52.30
|
|
0.60
1.15
|
10:15:17
24.06.2025
|
Formycon
DE000A1EWVY8
|
26.50
25.95
|
26.75
26.30
|
|
0.55
2.12
|
09:58:04
24.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
56.00
56.20
|
56.50
55.10
|
|
-0.20
-0.36
|
10:00:23
24.06.2025
|
GFT
DE0005800601
|
22.30
21.60
|
22.40
22.00
|
|
0.70
3.24
|
10:02:01
24.06.2025
|
Grand City Properties
LU0775917882
|
11.06
11.06
|
11.28
11.04
|
|
0.00
0.00
|
10:20:04
24.06.2025
|
grenke
DE000A161N30
|
14.26
13.74
|
14.40
13.96
|
|
0.52
3.78
|
10:20:54
24.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.55
6.55
|
6.62
6.55
|
|
0.00
0.00
|
10:18:19
24.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.47
1.42
|
1.47
1.45
|
|
0.04
3.09
|
10:15:00
24.06.2025
|
HORNBACH
DE0006083405
|
97.80
91.00
|
99.90
94.40
|
|
6.80
7.47
|
10:20:11
24.06.2025
|
Hypoport
DE0005493365
|
189.00
186.40
|
190.00
187.80
|
|
2.60
1.39
|
10:16:31
24.06.2025
|
INDUS
DE0006200108
|
20.95
20.65
|
21.35
20.85
|
|
0.30
1.45
|
10:19:50
24.06.2025
|
JENOPTIK
DE000A2NB601
|
19.06
18.50
|
19.26
18.92
|
|
0.56
3.03
|
10:19:50
24.06.2025
|
JOST Werke
DE000JST4000
|
52.00
50.50
|
52.10
49.05
|
|
1.50
2.97
|
10:19:55
24.06.2025
|
Klöckner
DE000KC01000
|
5.93
5.83
|
6.02
5.93
|
|
0.10
1.72
|
10:04:47
24.06.2025
|
Kontron
AT0000A0E9W5
|
23.98
23.24
|
23.98
23.70
|
|
0.74
3.18
|
10:19:49
24.06.2025
|
KSB
DE0006292030
|
794.00
784.00
|
796.00
794.00
|
|
10.00
1.28
|
10:08:20
24.06.2025
|
KWS SAAT
DE0007074007
|
57.00
56.70
|
57.50
56.00
|
|
0.30
0.53
|
10:20:09
24.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.25
8.10
|
8.25
8.18
|
|
0.15
1.85
|
10:20:15
24.06.2025
|
MLP
DE0006569908
|
8.98
8.86
|
9.09
8.94
|
|
0.12
1.35
|
10:06:33
24.06.2025
|
Mutares
DE000A2NB650
|
35.10
35.55
|
35.50
34.95
|
|
-0.45
-1.27
|
09:59:11
24.06.2025
|
Nagarro
DE000A3H2200
|
57.80
56.75
|
58.90
57.50
|
|
1.05
1.85
|
10:17:27
24.06.2025
|
NORMA Group
DE000A1H8BV3
|
13.44
12.98
|
13.50
13.38
|
|
0.46
3.54
|
10:02:01
24.06.2025
|
PATRIZIA
DE000PAT1AG3
|
8.40
8.37
|
8.56
8.34
|
|
0.03
0.36
|
10:20:28
24.06.2025
|
pbb
DE0008019001
|
5.11
5.03
|
5.18
5.10
|
|
0.09
1.69
|
10:20:38
24.06.2025
|
PNE
DE000A0JBPG2
|
14.88
14.82
|
14.92
14.86
|
|
0.06
0.40
|
10:00:51
24.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.17
7.18
|
7.21
7.16
|
|
-0.02
-0.21
|
10:20:47
24.06.2025
|
PVA TePla
DE0007461006
|
19.06
18.71
|
19.20
18.92
|
|
0.35
1.87
|
10:14:21
24.06.2025
|
SAF-HOLLAND
DE000SAFH001
|
15.80
15.42
|
15.86
15.70
|
|
0.38
2.46
|
10:07:53
24.06.2025
|
