Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

RTS 857975 / RU000A0JPEB3

1’114.87 Pkt
17.53 Pkt
1.60 %
19:06:08

Marktkapitalisierung RTS

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
Yandex
NL0009805522
3375.80 3365.80 3337.00 3396.00 10.00 0.30 17:00
28.02.2024
6’026.72 CHF
X5 Retail Group
US98387E2054
2582.50 2497.50 2497.50 2600.00 85.00 3.40 17:00
28.02.2024
5’019.85 CHF
TCS Group a
US87238U2033
3057.00 3057.00 0.00 0.00 -46.00 -1.48 17:00
15.02.2024
4’477.72 CHF
Globaltrans Investment
US37949E2046
690.00 676.35 676.55 694.80 13.65 2.02 17:00
28.02.2024
918.26 CHF
Ros Agro
US7496552057
1417.80 1440.00 1405.60 1459.80 -22.20 -1.54 17:00
28.02.2024
37.18 CHF
Aeroflot - Russian Airlines
RU0009062285
37.61 37.72 37.38 38.46 -0.11 -0.29 17:00
28.02.2024
-
ALROSA
RU0007252813
70.79 72.81 70.64 72.99 -2.02 -2.77 17:00
28.02.2024
-
Credit Bank of Moscow
RU000A0JUG31
8.12 8.13 8.07 8.20 -0.01 -0.14 17:00
28.02.2024
-
EN+ Group International
RU000A100K72
433.20 434.60 431.80 438.60 -1.40 -0.32 17:00
28.02.2024
-
Federal Grid
RU000A0JPNN9
0.12 0.12 0.12 0.12 0.00 -0.69 17:00
28.02.2024
-
Gazprom PJSC
RU0007661625
160.65 159.04 159.05 162.27 1.61 1.01 17:00
28.02.2024
-
Gruppa Pozitiv Publichnoye aktsionernoye obshchestvo Registered Shs
RU000A103X66
2252.20 2321.60 2215.60 2320.20 -69.40 -2.99 17:00
28.02.2024
-
INTER RAO
RU000A0JPNM1
3.99 3.99 3.99 4.02 0.00 0.00 17:00
28.02.2024
-
JSFC Sistema
RU000A0DQZE3
18.03 18.03 17.94 18.11 0.00 0.02 17:00
28.02.2024
-
LUKOIL Oil Company
RU0009024277
7261.50 7141.50 7130.50 7276.00 120.00 1.68 17:00
28.02.2024
-
Magnit
RU000A0JKQU8
7631.50 7499.50 7504.00 7686.00 132.00 1.76 17:00
28.02.2024
-
Magnitogorsk Iron & Steel Works
RU0009084396
53.44 53.94 53.28 54.02 -0.50 -0.93 17:00
28.02.2024
-
Mechel
RU000A0DKXV5
278.58 281.65 277.00 282.98 -3.07 -1.09 17:00
28.02.2024
-
Mechel Pref.
RU000A0JPV70
332.50 328.50 320.15 337.50 4.00 1.22 17:00
28.02.2024
-
Mobile TeleSystems
RU0007775219
284.50 281.90 282.00 285.30 2.60 0.92 17:00
28.02.2024
-
Moscow Exchange MICEX-RTS
RU000A0JR4A1
199.47 199.36 198.64 200.99 0.11 0.06 17:00
28.02.2024
-
Mosenergo
RU0008958863
3.37 3.39 3.35 3.41 -0.01 -0.41 17:00
28.02.2024
-
Norilsk Nickel JSC
RU0007288411
14602.00 14514.00 14482.00 14634.00 88.00 0.61 17:00
28.02.2024
-
NOVATEK
RU000A0DKVS5
1346.40 1375.20 1343.40 1373.00 -28.80 -2.09 17:00
28.02.2024
-
Novolipetsk Steel
RU0009046452
197.14 197.24 197.02 198.66 -0.10 -0.05 17:00
28.02.2024
-
Ozon Holdings
US69269L1044
3133.50 3169.50 3126.50 3190.00 -36.00 -1.14 17:00
28.02.2024
-
Phosagro
RU000A0JRKT8
6717.00 6745.00 6692.00 6776.00 -28.00 -0.42 17:00
28.02.2024
-
PIK
RU000A0JP7J7
891.80 839.40 839.40 896.50 52.40 6.24 17:00
28.02.2024
-
Polymetal
JE00B6T5S470
361.40 349.20 345.00 365.00 12.20 3.49 17:00
28.02.2024
-
Polyus Gold
RU000A0JNAA8
11045.50 10904.50 10890.00 11047.00 141.00 1.29 17:00
28.02.2024
-
QIWI
US74735M1080
243.00 258.50 240.50 264.00 -15.50 -6.00 17:00
28.02.2024
-
Rosneft Oil Company
RU000A0J2Q06
568.50 568.20 565.25 570.35 0.30 0.05 17:00
28.02.2024
-
Rostelecom PJSC
RU0008943394
91.49 90.54 90.56 93.08 0.95 1.05 17:00
28.02.2024
-
RusHydro
RU000A0JPKH7
0.75 0.75 0.75 0.76 0.01 1.14 17:00
28.02.2024
-
Samolet Group
RU000A0ZZG02
3599.00 3609.00 3582.00 3664.50 -10.00 -0.28 17:00
28.02.2024
-
Sberbank
RU0009029540
291.75 292.52 289.75 293.95 -0.77 -0.26 17:00
28.02.2024
-
Sberbank Pref
RU0009029557
291.89 292.53 290.08 293.98 -0.64 -0.22 17:00
28.02.2024
-
Sovcomflot PAO Registered Shs
RU000A0JXNU8
132.43 131.59 131.33 133.30 0.84 0.64 17:00
28.02.2024
-
Group of Companies Segezha
RU000A102XG9
3.93 3.89 3.89 3.94 0.04 0.90 17:00
28.02.2024
-
Seligdar JSC
RU000A0JPR50
63.07 63.51 62.62 63.98 -0.44 -0.69 17:00
28.02.2024
-
Severstal
RU0009046510
1634.80 1634.40 1620.20 1639.20 0.40 0.02 17:00
28.02.2024
-
Surgutneftegas
RU0008926258
29.18 29.49 29.05 29.61 -0.31 -1.05 17:00
28.02.2024
-
Surgutneftegas Pref.
RU0009029524
62.09 62.19 61.29 62.61 -0.11 -0.17 17:00
28.02.2024
-
TATNEFT PJSC
RU0009033591
705.00 696.70 695.10 708.30 8.30 1.19 17:00
28.02.2024
-
TATNEFT Pref.
RU0006944147
694.80 691.20 689.90 698.80 3.60 0.52 17:00
28.02.2024
-
Transneft Pref.
RU0009091573
1608.50 1616.00 1604.50 1624.00 -7.50 -0.46 17:00
28.02.2024
-
United Company RUSAL, international
RU000A1025V3
34.22 34.28 34.17 34.55 -0.07 -0.19 17:00
28.02.2024
-
Unipro
RU000A0JNGA5
2.17 2.20 2.15 2.22 -0.03 -1.27 17:00
28.02.2024
-
VK International
RU000A106YF0
641.40 649.00 638.40 654.60 -7.60 -1.17 17:00
28.02.2024
-
VTB Bank
RU000A0JP5V6
0.02 0.02 0.02 0.02 0.00 -0.32 17:00
28.02.2024
-